Tradegate Exchange

Novo-Nordisk AS

1996

1540

41.50

Date	Time	Volume	Order Volume	Price
16/12/2025	21:59:29.461	25		41.50
			25	41.50
			25	41.50
16/12/2025	21:59:16.461	10		41.54
			10	41.54
			10	41.54
16/12/2025	21:58:36.049	38		41.60
			38	41.60
			38	41.60
16/12/2025	21:57:32.124	50		41.635
			50	41.635
			37	41.635
			13	41.635
16/12/2025	21:56:43.216	1		41.65
			1	41.65
			1	41.65
16/12/2025	21:55:26.435	6		41.55
			6	41.55
			6	41.55
16/12/2025	21:54:59.043	36		41.655
			36	41.655
			36	41.655
16/12/2025	21:54:25.151	36		41.655
			36	41.655
			36	41.655
16/12/2025	21:53:43.013	36		41.675
			36	41.675
			36	41.675
16/12/2025	21:53:22.423	150		41.56
			150	41.56
			137	41.56
			13	41.56
16/12/2025	21:51:59.970	60		41.64
			10	41.64
			50	41.64
			60	41.64
16/12/2025	21:50:58.652	63		41.52
			63	41.52
			63	41.52
16/12/2025	21:50:58.265	327		41.52
			20	41.52
			300	41.52
			327	41.52
			7	41.52
16/12/2025	21:50:56.364	310		41.56
			300	41.56
			310	41.56
			10	41.56
16/12/2025	21:50:50.701	300		41.64
			300	41.64
			300	41.64
16/12/2025	21:50:39.422	71		41.76
			7	41.76
			64	41.76
			71	41.76
16/12/2025	21:49:44.712	70		41.57
			70	41.57
			70	41.57
16/12/2025	21:49:43.374	60		41.69
			13	41.69
			60	41.69
			47	41.69
16/12/2025	21:47:47.182	5		41.64
			5	41.64
			5	41.64
16/12/2025	21:45:10.431	24		41.675
			10	41.675
			14	41.675
			24	41.675
16/12/2025	21:43:25.682	50		41.54
			20	41.54
			10	41.54
			50	41.54
			20	41.54
16/12/2025	21:35:52.166	40		41.59
			7	41.59
			13	41.59
			20	41.59
			40	41.59
16/12/2025	21:33:30.403	155		41.725
			155	41.725
			155	41.725
16/12/2025	21:31:50.602	4		41.59
			4	41.59
			4	41.59
16/12/2025	21:31:28.878	200		41.675
			200	41.675
			200	41.675
16/12/2025	21:30:30.763	300		41.69
			300	41.69
			300	41.69
16/12/2025	21:29:03.685	6		41.72
			6	41.72
			6	41.72
16/12/2025	21:28:30.728	4		41.72
			4	41.72
			4	41.72
16/12/2025	21:27:23.728	73		41.725
			73	41.725
			3	41.725
			63	41.725
			7	41.725
16/12/2025	21:26:49.336	10		41.605
			10	41.605
			10	41.605
16/12/2025	21:25:06.695	14		41.58
			14	41.58
			14	41.58
16/12/2025	21:24:35.279	50		41.58
			50	41.58
			50	41.58
16/12/2025	21:23:15.377	33		41.575
			33	41.575
			33	41.575
16/12/2025	21:19:54.197	30		41.625
			30	41.625
			30	41.625
16/12/2025	21:13:13.565	200		41.585
			200	41.585
			95	41.585
			105	41.585
16/12/2025	21:13:02.320	143		41.585
			143	41.585
			100	41.585
			33	41.585
			10	41.585
16/12/2025	21:10:42.100	24		41.575
			24	41.575
			4	41.575
			20	41.575
16/12/2025	21:09:30.655	10		41.585
			10	41.585
			10	41.585
16/12/2025	21:08:07.814	72		41.565
			52	41.565
			20	41.565
			72	41.565
16/12/2025	21:07:04.338	100		41.50
			100	41.50
			100	41.50
16/12/2025	21:07:03.925	300		41.50
			300	41.50
			300	41.50
16/12/2025	21:06:50.922	100		41.495
			100	41.495
			100	41.495
16/12/2025	21:06:19.248	68		41.495
			68	41.495
			68	41.495
16/12/2025	21:05:37.849	50		41.495
			50	41.495
			50	41.495
16/12/2025	21:04:52.749	168		41.495
			168	41.495
			168	41.495
16/12/2025	21:04:35.225	25		41.495
			25	41.495
			25	41.495
16/12/2025	21:03:52.102	300		41.495
			300	41.495
			300	41.495
16/12/2025	21:01:55.710	300		41.41
			300	41.41
			300	41.41
16/12/2025	21:01:44.972	28		41.495
			28	41.495
			28	41.495
16/12/2025	21:00:42.285	300		41.495
			300	41.495
			300	41.495
16/12/2025	21:00:39.955	10		41.495
			10	41.495
			10	41.495
16/12/2025	21:00:26.392	340		41.495
			340	41.495
			20	41.495
			300	41.495
			20	41.495
16/12/2025	20:59:45.934	34		41.39
			34	41.39
			34	41.39
16/12/2025	20:58:00.607	1		41.495
			1	41.495
			1	41.495
16/12/2025	20:57:55.364	200		41.40
			200	41.40
			200	41.40
16/12/2025	20:57:32.473	9		41.39
			9	41.39
			9	41.39
16/12/2025	20:54:40.112	40		41.40
			40	41.40
			20	41.40
			20	41.40
16/12/2025	20:54:24.473	18		41.355
			18	41.355
			18	41.355
16/12/2025	20:53:27.227	6		41.49
			6	41.49
			6	41.49
16/12/2025	20:49:48.545	25		41.45
			25	41.45
			25	41.45
16/12/2025	20:48:43.219	120		41.445
			120	41.445
			20	41.445
			13	41.445
			87	41.445
16/12/2025	20:47:26.861	10		41.43
			10	41.43
			10	41.43
16/12/2025	20:46:20.011	485		41.395
			300	41.395
			165	41.395
			485	41.395
			20	41.395
16/12/2025	20:45:31.637	12		41.325
			12	41.325
			12	41.325
16/12/2025	20:44:03.632	15		41.395
			15	41.395
			15	41.395
16/12/2025	20:43:13.121	20		41.395
			20	41.395
			20	41.395
16/12/2025	20:42:16.244	252		41.385
			252	41.385
			52	41.385
			200	41.385
16/12/2025	20:41:07.987	250		41.28
			250	41.28
			250	41.28
16/12/2025	20:40:42.776	50		41.375
			50	41.375
			13	41.375
			10	41.375
			7	41.375
			20	41.375
16/12/2025	20:40:08.330	49		41.25
			49	41.25
			2	41.25
			7	41.25
			40	41.25
16/12/2025	20:40:04.615	1		41.385
			1	41.385
			1	41.385
16/12/2025	20:39:41.862	1		41.26
			1	41.26
			1	41.26
16/12/2025	20:38:35.471	300		41.285
			300	41.285
			300	41.285
16/12/2025	20:38:03.968	50		41.26
			50	41.26
			40	41.26
			10	41.26
16/12/2025	20:37:09.411	7		41.28
			7	41.28
			7	41.28
16/12/2025	20:35:48.783	10		41.385
			10	41.385
			10	41.385
16/12/2025	20:34:58.259	12		41.385
			10	41.385
			2	41.385
			12	41.385
16/12/2025	20:34:53.911	80		41.30
			80	41.30
			80	41.30
16/12/2025	20:34:53.354	25		41.285
			20	41.285
			5	41.285
			25	41.285
16/12/2025	20:33:47.009	10		41.30
			10	41.30
			10	41.30
16/12/2025	20:33:37.716	1		41.385
			1	41.385
			1	41.385
16/12/2025	20:33:11.101	35		41.385
			35	41.385
			35	41.385
16/12/2025	20:33:03.591	2		41.275
			2	41.275
			2	41.275
16/12/2025	20:32:22.019	1		41.385
			1	41.385
			1	41.385
16/12/2025	20:32:18.762	35		41.385
			35	41.385
			20	41.385
			15	41.385
16/12/2025	20:31:46.788	37		41.385
			13	41.385
			37	41.385
			14	41.385
			10	41.385
16/12/2025	20:28:56.980	56		41.27
			17	41.27
			56	41.27
			39	41.27
16/12/2025	20:27:42.552	250		41.30
			227	41.30
			250	41.30
			13	41.30
			10	41.30
16/12/2025	20:27:33.594	5		41.385
			5	41.385
			5	41.385
16/12/2025	20:26:35.288	300		41.345
			300	41.345
			300	41.345
16/12/2025	20:26:26.143	300		41.39
			300	41.39
			300	41.39
16/12/2025	20:26:02.973	100		41.365
			100	41.365
			100	41.365
16/12/2025	20:25:55.829	300		41.365
			300	41.365
			300	41.365
16/12/2025	20:25:11.118	300		41.335
			300	41.335
			300	41.335
16/12/2025	20:24:19.495	200		41.335
			200	41.335
			20	41.335
			140	41.335
			20	41.335
			20	41.335
16/12/2025	20:23:43.320	4		41.335
			4	41.335
			4	41.335
16/12/2025	20:22:52.491	50		41.465
			10	41.465
			40	41.465
			50	41.465
16/12/2025	20:21:59.566	3		41.345
			3	41.345
			3	41.345
16/12/2025	20:21:47.391	2		41.455
			2	41.455
			2	41.455
16/12/2025	20:20:03.718	80		41.335
			10	41.335
			80	41.335
			70	41.335
16/12/2025	20:17:48.381	17		41.43
			17	41.43
			17	41.43
16/12/2025	20:15:51.001	1		41.435
			1	41.435
			1	41.435
16/12/2025	20:14:55.209	7		41.315
			7	41.315
			7	41.315
16/12/2025	20:14:39.479	12		41.445
			12	41.445
			12	41.445
16/12/2025	20:14:05.670	50		41.295
			50	41.295
			50	41.295
16/12/2025	20:13:14.695	2		41.42
			2	41.42
			2	41.42
16/12/2025	20:12:07.158	40		41.30
			40	41.30
			40	41.30
16/12/2025	20:12:03.748	36		41.42
			20	41.42
			36	41.42
			16	41.42
16/12/2025	20:11:02.871	600		41.37
			356	41.37
			500	41.37
			1	41.37
			100	41.37
			241	41.37
			2	41.37
16/12/2025	20:09:49.169	285		41.365
			285	41.365
			285	41.365
16/12/2025	20:09:49.070	315		41.365
			315	41.365
			300	41.365
			15	41.365
16/12/2025	20:09:11.062	200		41.285
			15	41.285
			200	41.285
			185	41.285
16/12/2025	20:08:18.490	50		41.38
			50	41.38
			50	41.38
16/12/2025	20:07:39.121	1		41.27
			1	41.27
			1	41.27
16/12/2025	20:06:47.284	5		41.26
			5	41.26
			5	41.26
16/12/2025	20:04:22.546	1 970		41.32
			1 970	41.32
			1 970	41.32
16/12/2025	20:04:19.826	300		41.325
			300	41.325
			300	41.325
16/12/2025	20:04:08.195	300		41.325
			300	41.325
			300	41.325
16/12/2025	20:03:48.934	25		41.34
			25	41.34
			25	41.34
16/12/2025	20:01:04.470	10		41.385
			10	41.385
			10	41.385
16/12/2025	20:01:01.988	60		41.385
			60	41.385
			60	41.385
16/12/2025	20:00:14.836	60		41.325
			60	41.325
			60	41.325
16/12/2025	19:55:54.317	20		41.385
			20	41.385
			20	41.385
16/12/2025	19:55:53.314	300		41.385
			16	41.385
			284	41.385
			300	41.385
16/12/2025	19:55:30.857	313		41.39
			13	41.39
			260	41.39
			313	41.39
			20	41.39
			20	41.39
16/12/2025	19:54:37.833	206		41.48
			6	41.48
			200	41.48
			206	41.48
16/12/2025	19:54:08.705	400		41.48
			300	41.48
			100	41.48
			400	41.48
16/12/2025	19:52:07.854	315		41.415
			50	41.415
			265	41.415
			315	41.415
16/12/2025	19:51:58.535	300		41.42
			300	41.42
			300	41.42
16/12/2025	19:51:44.769	20		41.465
			20	41.465
			20	41.465
16/12/2025	19:51:04.860	255		41.42
			20	41.42
			255	41.42
			235	41.42
16/12/2025	19:49:38.631	1		41.39
			1	41.39
			1	41.39
16/12/2025	19:48:36.767	50		41.455
			50	41.455
			27	41.455
			23	41.455
16/12/2025	19:47:19.180	50		41.445
			13	41.445
			50	41.445
			37	41.445
16/12/2025	19:46:28.034	1		41.46
			1	41.46
			1	41.46
16/12/2025	19:46:01.674	4		41.46
			4	41.46
			4	41.46
16/12/2025	19:45:34.543	55		41.43
			20	41.43
			15	41.43
			20	41.43
			55	41.43
16/12/2025	19:44:48.406	299		41.32
			299	41.32
			286	41.32
			13	41.32
16/12/2025	19:44:35.388	100		41.295
			20	41.295
			100	41.295
			80	41.295
16/12/2025	19:43:52.545	79		41.31
			79	41.31
			79	41.31
16/12/2025	19:43:29.743	5		41.31
			5	41.31
			5	41.31
16/12/2025	19:40:56.226	3		41.31
			3	41.31
			3	41.31
16/12/2025	19:40:07.609	280		41.255
			280	41.255
			280	41.255
16/12/2025	19:38:07.718	2		41.255
			2	41.255
			2	41.255
16/12/2025	19:37:14.206	50		41.255
			20	41.255
			30	41.255
			50	41.255
16/12/2025	19:35:49.798	25		41.285
			25	41.285
			25	41.285
16/12/2025	19:35:14.204	100		41.295
			100	41.295
			80	41.295
			20	41.295
16/12/2025	19:32:43.340	25		41.26
			25	41.26
			25	41.26
16/12/2025	19:31:51.073	10		41.28
			10	41.28
			10	41.28
16/12/2025	19:31:03.948	35		41.255
			35	41.255
			35	41.255
16/12/2025	19:30:37.319	731		41.25
			731	41.25
			731	41.25
16/12/2025	19:30:28.674	10		41.25
			10	41.25
			10	41.25
16/12/2025	19:30:04.240	14		41.25
			14	41.25
			14	41.25
16/12/2025	19:29:13.252	19		41.245
			19	41.245
			19	41.245
16/12/2025	19:28:59.961	10		41.25
			10	41.25
			10	41.25
16/12/2025	19:28:34.714	20		41.245
			20	41.245
			20	41.245
16/12/2025	19:28:21.920	100		41.25
			100	41.25
			100	41.25
16/12/2025	19:28:00.131	135		41.25
			135	41.25
			135	41.25
16/12/2025	19:27:59.369	3		41.245
			3	41.245
			3	41.245
16/12/2025	19:27:51.640	170		41.245
			170	41.245
			170	41.245
16/12/2025	19:27:49.558	7		41.245
			7	41.245
			7	41.245
16/12/2025	19:27:39.656	12		41.245
			12	41.245
			12	41.245
16/12/2025	19:27:25.047	8		41.245
			8	41.245
			8	41.245
16/12/2025	19:26:58.080	18		41.235
			18	41.235
			18	41.235
16/12/2025	19:25:16.364	100		41.205
			100	41.205
			100	41.205
16/12/2025	19:25:04.766	279		41.205
			229	41.205
			50	41.205
			279	41.205
16/12/2025	19:24:55.974	300		41.205
			300	41.205
			300	41.205
16/12/2025	19:24:18.257	26		41.235
			26	41.235
			26	41.235
16/12/2025	19:24:18.197	370		41.235
			300	41.235
			370	41.235
			70	41.235
16/12/2025	19:21:02.473	250		41.21
			250	41.21
			250	41.21
16/12/2025	19:20:16.267	100		41.205
			100	41.205
			100	41.205
16/12/2025	19:20:08.498	30		41.21
			30	41.21
			30	41.21
16/12/2025	19:20:06.660	100		41.21
			100	41.21
			100	41.21
16/12/2025	19:20:06.302	100		41.205
			35	41.205
			100	41.205
			65	41.205
16/12/2025	19:17:25.888	550		41.21
			550	41.21
			300	41.21
			50	41.21
			100	41.21
			100	41.21
16/12/2025	19:17:17.106	140		41.24
			100	41.24
			40	41.24
			140	41.24
16/12/2025	19:16:20.791	10		41.245
			10	41.245
			10	41.245
16/12/2025	19:14:33.205	25		41.205
			25	41.205
			25	41.205
16/12/2025	19:11:57.127	120		41.26
			120	41.26
			120	41.26
16/12/2025	19:11:33.554	1		41.26
			1	41.26
			1	41.26
16/12/2025	19:11:32.152	2		41.26
			2	41.26
			2	41.26
16/12/2025	19:11:16.545	325		41.26
			300	41.26
			25	41.26
			325	41.26
16/12/2025	19:10:36.871	100		41.305
			100	41.305
			100	41.305
16/12/2025	19:10:12.465	200		41.225
			200	41.225
			200	41.225
16/12/2025	19:06:57.902	200		41.30
			200	41.30
			200	41.30
16/12/2025	19:05:44.572	30		41.30
			30	41.30
			30	41.30
16/12/2025	19:05:18.316	75		41.325
			75	41.325
			75	41.325
16/12/2025	19:04:52.085	85		41.345
			85	41.345
			20	41.345
			4	41.345
			61	41.345
16/12/2025	19:04:03.342	15		41.225
			15	41.225
			15	41.225
16/12/2025	19:01:57.024	100		41.225
			100	41.225
			4	41.225
			96	41.225
16/12/2025	19:01:00.849	49		41.34
			49	41.34
			49	41.34
16/12/2025	19:00:10.085	200		41.31
			200	41.31
			200	41.31
16/12/2025	19:00:04.683	9		41.335
			9	41.335
			9	41.335
16/12/2025	18:59:57.278	80		41.215
			50	41.215
			30	41.215
			80	41.215
16/12/2025	18:58:34.749	60		41.32
			60	41.32
			60	41.32
16/12/2025	18:58:31.552	8		41.32
			8	41.32
			8	41.32
16/12/2025	18:57:29.382	3		41.22
			3	41.22
			3	41.22
16/12/2025	18:56:41.013	277		41.25
			96	41.25
			13	41.25
			100	41.25
			277	41.25
			68	41.25
16/12/2025	18:56:38.643	530		41.28
			300	41.28
			530	41.28
			25	41.28
			200	41.28
			5	41.28
16/12/2025	18:56:19.465	593		41.325
			72	41.325
			24	41.325
			197	41.325
			300	41.325
			593	41.325
16/12/2025	18:55:53.648	17		41.415
			17	41.415
			17	41.415
16/12/2025	18:54:30.481	3		41.395
			3	41.395
			3	41.395
16/12/2025	18:54:25.982	300		41.395
			300	41.395
			300	41.395
16/12/2025	18:54:08.005	2		41.415
			2	41.415
			2	41.415
16/12/2025	18:53:44.775	160		41.415
			160	41.415
			160	41.415
16/12/2025	18:53:43.897	200		41.40
			200	41.40
			200	41.40
16/12/2025	18:53:17.180	9		41.415
			9	41.415
			9	41.415
16/12/2025	18:53:08.728	33		41.415
			33	41.415
			33	41.415
16/12/2025	18:52:53.885	50		41.40
			50	41.40
			50	41.40
16/12/2025	18:52:41.259	13		41.415
			13	41.415
			13	41.415
16/12/2025	18:52:26.076	10		41.40
			10	41.40
			10	41.40
16/12/2025	18:51:44.196	5		41.415
			5	41.415
			5	41.415
16/12/2025	18:51:24.411	5		41.40
			5	41.40
			5	41.40
16/12/2025	18:49:12.236	120		41.415
			120	41.415
			120	41.415
16/12/2025	18:49:03.956	75		41.415
			75	41.415
			75	41.415
16/12/2025	18:48:27.744	200		41.40
			60	41.40
			1	41.40
			139	41.40
			200	41.40
16/12/2025	18:48:05.820	140		41.415
			140	41.415
			140	41.415
16/12/2025	18:48:00.287	10		41.415
			10	41.415
			10	41.415
16/12/2025	18:47:58.813	1		41.415
			1	41.415
			1	41.415
16/12/2025	18:47:02.447	143		41.415
			143	41.415
			143	41.415
16/12/2025	18:45:46.339	80		41.415
			80	41.415
			80	41.415
16/12/2025	18:45:38.821	100		41.415
			100	41.415
			100	41.415
16/12/2025	18:45:15.503	50		41.415
			50	41.415
			50	41.415
16/12/2025	18:44:51.278	300		41.43
			300	41.43
			300	41.43
16/12/2025	18:43:32.893	2		41.485
			2	41.485
			2	41.485
16/12/2025	18:42:46.708	100		41.42
			100	41.42
			100	41.42
16/12/2025	18:41:40.429	8		41.42
			8	41.42
			8	41.42
16/12/2025	18:41:33.245	48		41.485
			48	41.485
			48	41.485
16/12/2025	18:41:18.883	25		41.485
			25	41.485
			25	41.485
16/12/2025	18:40:49.637	245		41.485
			245	41.485
			245	41.485
16/12/2025	18:40:46.290	300		41.49
			200	41.49
			100	41.49
			300	41.49
16/12/2025	18:40:25.201	500		41.50
			500	41.50
			500	41.50
16/12/2025	18:40:11.049	300		41.495
			300	41.495
			300	41.495
16/12/2025	18:40:04.820	111		41.495
			111	41.495
			111	41.495
16/12/2025	18:39:52.481	150		41.405
			150	41.405
			20	41.405
			130	41.405
16/12/2025	18:39:39.199	6		41.495
			6	41.495
			6	41.495
16/12/2025	18:39:31.417	245		41.485
			245	41.485
			245	41.485
16/12/2025	18:39:28.590	10		41.485
			10	41.485
			10	41.485
16/12/2025	18:39:20.193	245		41.485
			245	41.485
			245	41.485
16/12/2025	18:38:44.277	1		41.495
			1	41.495
			1	41.495
16/12/2025	18:37:06.748	20		41.495
			20	41.495
			20	41.495
16/12/2025	18:35:29.619	90		41.45
			90	41.45
			90	41.45
16/12/2025	18:35:09.484	2		41.475
			2	41.475
			2	41.475
16/12/2025	18:35:04.863	300		41.48
			300	41.48
			300	41.48
16/12/2025	18:34:57.213	300		41.475
			300	41.475
			300	41.475
16/12/2025	18:34:21.886	125		41.44
			125	41.44
			105	41.44
			20	41.44
16/12/2025	18:33:11.310	1		41.565
			1	41.565
			1	41.565
16/12/2025	18:32:40.018	11		41.565
			11	41.565
			11	41.565
16/12/2025	18:30:06.443	1		41.565
			1	41.565
			1	41.565
16/12/2025	18:28:17.453	1		41.565
			1	41.565
			1	41.565
16/12/2025	18:23:58.352	3		41.525
			3	41.525
			3	41.525
16/12/2025	18:23:31.724	125		41.565
			125	41.565
			125	41.565
16/12/2025	18:23:28.849	1		41.565
			1	41.565
			1	41.565
16/12/2025	18:23:23.623	125		41.57
			125	41.57
			125	41.57
16/12/2025	18:23:15.159	125		41.595
			125	41.595
			125	41.595
16/12/2025	18:23:12.596	125		41.595
			125	41.595
			125	41.595
16/12/2025	18:21:48.456	50		41.635
			50	41.635
			50	41.635
16/12/2025	18:21:20.999	1		41.635
			1	41.635
			1	41.635
16/12/2025	18:20:32.113	1 500		41.655
			500	41.655
			500	41.655
			500	41.655
			1 000	41.655
			500	41.655
16/12/2025	18:20:20.613	300		41.63
			300	41.63
			300	41.63
16/12/2025	18:19:26.049	30		41.63
			30	41.63
			30	41.63
16/12/2025	18:18:15.265	5		41.585
			5	41.585
			5	41.585
16/12/2025	18:18:08.689	300		41.615
			300	41.615
			300	41.615
16/12/2025	18:17:39.300	30		41.61
			30	41.61
			30	41.61
16/12/2025	18:17:22.097	24		41.61
			24	41.61
			24	41.61
16/12/2025	18:16:54.481	12		41.61
			12	41.61
			12	41.61
16/12/2025	18:16:37.111	300		41.595
			300	41.595
			300	41.595
16/12/2025	18:16:34.288	100		41.59
			100	41.59
			100	41.59
16/12/2025	18:16:18.536	300		41.59
			300	41.59
			300	41.59
16/12/2025	18:16:02.551	300		41.64
			300	41.64
			300	41.64
16/12/2025	18:15:59.379	1		41.76
			1	41.76
			1	41.76
16/12/2025	18:15:58.083	79		41.77
			79	41.77
			79	41.77
16/12/2025	18:15:54.733	3 243		41.76
			500	41.76
			2 743	41.76
			3 243	41.76
16/12/2025	18:15:36.580	300		41.72
			300	41.72
			300	41.72
16/12/2025	18:15:23.260	200		41.715
			7	41.715
			200	41.715
			193	41.715
16/12/2025	18:14:43.456	410		41.66
			410	41.66
			10	41.66
			300	41.66
			100	41.66
16/12/2025	18:14:30.706	1 047		41.595
			1 047	41.595
			300	41.595
			747	41.595
16/12/2025	18:14:00.432	300		41.565
			300	41.565
			300	41.565
16/12/2025	18:13:56.483	500		41.57
			500	41.57
			500	41.57
16/12/2025	18:13:41.100	300		41.565
			300	41.565
			300	41.565
16/12/2025	18:13:25.506	35		41.57
			35	41.57
			35	41.57
16/12/2025	18:12:58.070	20		41.46
			20	41.46
			20	41.46
16/12/2025	18:12:30.945	2		41.565
			2	41.565
			2	41.565
16/12/2025	18:12:06.596	1		41.42
			1	41.42
			1	41.42
16/12/2025	18:11:36.255	150		41.47
			150	41.47
			150	41.47
16/12/2025	18:08:08.818	65		41.495
			65	41.495
			65	41.495
16/12/2025	18:07:54.043	35		41.48
			35	41.48
			35	41.48
16/12/2025	18:07:28.402	200		41.50
			200	41.50
			200	41.50
16/12/2025	18:07:16.613	200		41.505
			200	41.505
			200	41.505
16/12/2025	18:07:09.707	31		41.565
			31	41.565
			31	41.565
16/12/2025	18:05:56.527	2		41.505
			2	41.505
			2	41.505
16/12/2025	18:05:15.402	50		41.505
			50	41.505
			50	41.505
16/12/2025	18:05:14.099	162		41.505
			162	41.505
			162	41.505
16/12/2025	18:04:42.797	300		41.505
			250	41.505
			50	41.505
			300	41.505
16/12/2025	18:03:32.579	5		41.55
			5	41.55
			5	41.55
16/12/2025	18:01:52.368	1		41.55
			1	41.55
			1	41.55
16/12/2025	18:01:50.530	40		41.55
			40	41.55
			40	41.55
16/12/2025	18:00:58.221	120		41.505
			120	41.505
			120	41.505
16/12/2025	18:00:31.246	24		41.545
			24	41.545
			24	41.545

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice