Tradegate Exchange

BYD Co. Ltd.

446

347

11.175

Date	Time	Volume	Order Volume	Price
31/10/2025	09:56:55.374	2 000		11.175
			2 000	11.175
			2 000	11.175
31/10/2025	09:56:45.430	100		11.155
			100	11.155
			100	11.155
31/10/2025	09:56:30.460	850		11.175
			850	11.175
			850	11.175
31/10/2025	09:56:30.333	2 000		11.175
			2 000	11.175
			2 000	11.175
31/10/2025	09:56:28.687	503		11.155
			503	11.155
			503	11.155
31/10/2025	09:56:20.480	36		11.165
			36	11.165
			36	11.165
31/10/2025	09:56:14.997	2 000		11.16
			2 000	11.16
			1 000	11.16
			1 000	11.16
31/10/2025	09:56:03.168	850		11.16
			850	11.16
			850	11.16
31/10/2025	09:55:57.180	39		11.155
			39	11.155
			39	11.155
31/10/2025	09:55:49.871	2 000		11.15
			2 000	11.15
			2 000	11.15
31/10/2025	09:55:39.821	2 000		11.15
			2 000	11.15
			2 000	11.15
31/10/2025	09:55:35.010	797		11.145
			797	11.145
			797	11.145
31/10/2025	09:54:53.780	1		11.155
			1	11.155
			1	11.155
31/10/2025	09:54:24.230	500		11.145
			500	11.145
			500	11.145
31/10/2025	09:54:14.958	11		11.15
			11	11.15
			11	11.15
31/10/2025	09:54:13.195	449		11.15
			449	11.15
			449	11.15
31/10/2025	09:54:02.312	896		11.155
			896	11.155
			896	11.155
31/10/2025	09:53:58.618	15		11.155
			15	11.155
			15	11.155
31/10/2025	09:53:54.424	18		11.155
			18	11.155
			18	11.155
31/10/2025	09:53:48.663	500		11.15
			500	11.15
			500	11.15
31/10/2025	09:53:46.399	600		11.15
			600	11.15
			600	11.15
31/10/2025	09:53:33.851	30		11.15
			30	11.15
			30	11.15
31/10/2025	09:52:20.880	20		11.16
			20	11.16
			20	11.16
31/10/2025	09:52:09.269	269		11.16
			269	11.16
			269	11.16
31/10/2025	09:51:13.723	894		11.15
			894	11.15
			894	11.15
31/10/2025	09:51:11.545	1 600		11.15
			100	11.15
			200	11.15
			706	11.15
			894	11.15
			500	11.15
			800	11.15
31/10/2025	09:50:45.993	2 000		11.155
			2 000	11.155
			2 000	11.155
31/10/2025	09:50:12.731	650		11.155
			650	11.155
			650	11.155
31/10/2025	09:50:07.691	10		11.16
			10	11.16
			10	11.16
31/10/2025	09:49:44.294	200		11.16
			200	11.16
			200	11.16
31/10/2025	09:49:17.232	2 500		11.155
			2 500	11.155
			2 500	11.155
31/10/2025	09:48:55.466	1 000		11.16
			1 000	11.16
			1 000	11.16
31/10/2025	09:48:50.753	1		11.16
			1	11.16
			1	11.16
31/10/2025	09:48:36.850	150		11.16
			20	11.16
			150	11.16
			130	11.16
31/10/2025	09:47:55.247	5		11.16
			5	11.16
			5	11.16
31/10/2025	09:46:56.380	150		11.16
			150	11.16
			150	11.16
31/10/2025	09:46:42.686	793		11.16
			793	11.16
			793	11.16
31/10/2025	09:46:01.841	9		11.165
			9	11.165
			9	11.165
31/10/2025	09:45:21.947	64		11.16
			64	11.16
			64	11.16
31/10/2025	09:45:07.734	2 000		11.165
			2 000	11.165
			2 000	11.165
31/10/2025	09:45:02.700	4		11.165
			4	11.165
			4	11.165
31/10/2025	09:44:46.289	390		11.16
			390	11.16
			390	11.16
31/10/2025	09:44:44.880	2 000		11.16
			1 900	11.16
			2 000	11.16
			100	11.16
31/10/2025	09:44:24.769	200		11.165
			40	11.165
			160	11.165
			200	11.165
31/10/2025	09:43:45.341	180		11.16
			180	11.16
			180	11.16
31/10/2025	09:42:30.481	170		11.16
			170	11.16
			170	11.16
31/10/2025	09:42:29.073	300		11.16
			300	11.16
			300	11.16
31/10/2025	09:41:10.459	810		11.16
			810	11.16
			810	11.16
31/10/2025	09:41:07.703	20		11.16
			20	11.16
			20	11.16
31/10/2025	09:40:25.268	500		11.155
			500	11.155
			500	11.155
31/10/2025	09:40:25.162	2 000		11.155
			2 000	11.155
			2 000	11.155
31/10/2025	09:39:58.284	30		11.16
			30	11.16
			30	11.16
31/10/2025	09:39:30.934	2 000		11.16
			2 000	11.16
			2 000	11.16
31/10/2025	09:38:41.459	134		11.16
			134	11.16
			134	11.16
31/10/2025	09:38:25.638	120		11.15
			120	11.15
			120	11.15
31/10/2025	09:38:23.657	105		11.15
			105	11.15
			105	11.15
31/10/2025	09:38:15.625	300		11.15
			300	11.15
			300	11.15
31/10/2025	09:37:55.537	70		11.15
			70	11.15
			70	11.15
31/10/2025	09:37:30.168	100		11.16
			100	11.16
			100	11.16
31/10/2025	09:37:23.929	60		11.15
			60	11.15
			60	11.15
31/10/2025	09:37:23.491	45		11.16
			45	11.16
			45	11.16
31/10/2025	09:37:17.563	200		11.15
			200	11.15
			200	11.15
31/10/2025	09:37:12.942	10		11.16
			10	11.16
			10	11.16
31/10/2025	09:36:57.750	3		11.16
			3	11.16
			3	11.16
31/10/2025	09:36:03.422	45		11.165
			45	11.165
			45	11.165
31/10/2025	09:35:42.170	135		11.175
			135	11.175
			135	11.175
31/10/2025	09:34:58.626	25		11.175
			25	11.175
			25	11.175
31/10/2025	09:34:12.977	400		11.145
			400	11.145
			400	11.145
31/10/2025	09:34:01.891	145		11.145
			145	11.145
			145	11.145
31/10/2025	09:33:20.375	1		11.145
			1	11.145
			1	11.145
31/10/2025	09:33:06.011	3		11.145
			3	11.145
			3	11.145
31/10/2025	09:32:35.926	9		11.175
			9	11.175
			9	11.175
31/10/2025	09:32:31.006	500		11.155
			500	11.155
			500	11.155
31/10/2025	09:32:29.207	2 715		11.15
			40	11.15
			120	11.15
			500	11.15
			600	11.15
			2 715	11.15
			500	11.15
			200	11.15
			150	11.15
			5	11.15
			600	11.15
31/10/2025	09:32:26.436	396		11.16
			150	11.16
			396	11.16
			200	11.16
			46	11.16
31/10/2025	09:32:24.336	1 286		11.17
			1 286	11.17
			1 286	11.17
31/10/2025	09:32:21.173	13		11.175
			13	11.175
			13	11.175
31/10/2025	09:32:10.101	200		11.175
			200	11.175
			200	11.175
31/10/2025	09:31:15.449	995		11.165
			995	11.165
			995	11.165
31/10/2025	09:30:58.154	23		11.175
			23	11.175
			23	11.175
31/10/2025	09:30:14.049	270		11.165
			270	11.165
			270	11.165
31/10/2025	09:29:58.055	36		11.17
			36	11.17
			36	11.17
31/10/2025	09:29:30.342	9		11.175
			9	11.175
			9	11.175
31/10/2025	09:29:21.587	4		11.175
			4	11.175
			4	11.175
31/10/2025	09:29:05.467	150		11.165
			150	11.165
			150	11.165
31/10/2025	09:27:48.281	15		11.175
			15	11.175
			15	11.175
31/10/2025	09:27:23.398	3		11.175
			3	11.175
			3	11.175
31/10/2025	09:27:10.893	500		11.165
			500	11.165
			500	11.165
31/10/2025	09:27:04.385	1		11.175
			1	11.175
			1	11.175
31/10/2025	09:26:54.318	200		11.165
			200	11.165
			200	11.165
31/10/2025	09:26:54.187	2		11.165
			2	11.165
			2	11.165
31/10/2025	09:25:55.230	524		11.165
			524	11.165
			524	11.165
31/10/2025	09:25:55.020	2 000		11.165
			2 000	11.165
			2 000	11.165
31/10/2025	09:24:51.579	1 500		11.16
			1 500	11.16
			1 500	11.16
31/10/2025	09:24:48.234	75		11.16
			75	11.16
			75	11.16
31/10/2025	09:24:21.871	80		11.16
			80	11.16
			80	11.16
31/10/2025	09:23:56.371	55		11.17
			55	11.17
			55	11.17
31/10/2025	09:23:51.717	45		11.17
			45	11.17
			45	11.17
31/10/2025	09:23:34.679	18		11.17
			18	11.17
			18	11.17
31/10/2025	09:22:47.609	1		11.17
			1	11.17
			1	11.17
31/10/2025	09:22:46.301	45		11.17
			45	11.17
			45	11.17
31/10/2025	09:22:39.741	1 300		11.16
			1 300	11.16
			1 300	11.16
31/10/2025	09:22:37.450	18		11.16
			18	11.16
			18	11.16
31/10/2025	09:22:33.236	80		11.16
			80	11.16
			80	11.16
31/10/2025	09:22:28.447	40		11.17
			40	11.17
			40	11.17
31/10/2025	09:21:51.259	100		11.17
			100	11.17
			100	11.17
31/10/2025	09:21:38.667	500		11.17
			500	11.17
			500	11.17
31/10/2025	09:21:20.196	135		11.175
			135	11.175
			135	11.175
31/10/2025	09:20:50.044	490		11.16
			490	11.16
			490	11.16
31/10/2025	09:20:48.279	80		11.175
			80	11.175
			80	11.175
31/10/2025	09:20:45.116	12		11.175
			12	11.175
			12	11.175
31/10/2025	09:20:36.599	10		11.175
			10	11.175
			10	11.175
31/10/2025	09:19:57.773	1 490		11.155
			1 490	11.155
			990	11.155
			500	11.155
31/10/2025	09:19:25.451	750		11.155
			250	11.155
			750	11.155
			500	11.155
31/10/2025	09:19:24.802	460		11.155
			460	11.155
			460	11.155
31/10/2025	09:19:23.442	10		11.16
			9	11.16
			10	11.16
			1	11.16
31/10/2025	09:19:17.452	2 000		11.16
			2 000	11.16
			2 000	11.16
31/10/2025	09:19:01.375	1 500		11.16
			1 500	11.16
			1 500	11.16
31/10/2025	09:19:00.953	20		11.16
			20	11.16
			20	11.16
31/10/2025	09:18:54.023	140		11.16
			140	11.16
			140	11.16
31/10/2025	09:18:48.183	2 000		11.16
			65	11.16
			2 000	11.16
			100	11.16
			35	11.16
			1 800	11.16
31/10/2025	09:18:47.289	15		11.165
			15	11.165
			15	11.165
31/10/2025	09:18:36.967	3 000		11.165
			3 000	11.165
			3 000	11.165
31/10/2025	09:18:33.232	268		11.165
			268	11.165
			268	11.165
31/10/2025	09:18:26.083	2 046		11.165
			2 000	11.165
			2 046	11.165
			46	11.165
31/10/2025	09:18:12.654	59		11.17
			59	11.17
			59	11.17
31/10/2025	09:18:12.571	2 046		11.17
			2 046	11.17
			2 046	11.17
31/10/2025	09:17:46.240	3 203		11.17
			2	11.17
			1 150	11.17
			67	11.17
			3	11.17
			845	11.17
			200	11.17
			180	11.17
			3 000	11.17
			8	11.17
			951	11.17
31/10/2025	09:16:45.493	2 000		11.175
			2 000	11.175
			2 000	11.175
31/10/2025	09:16:40.051	40		11.175
			40	11.175
			40	11.175
31/10/2025	09:16:35.985	3		11.17
			3	11.17
			3	11.17
31/10/2025	09:16:27.306	150		11.17
			150	11.17
			150	11.17
31/10/2025	09:16:22.397	2		11.175
			2	11.175
			2	11.175
31/10/2025	09:16:10.833	60		11.17
			60	11.17
			60	11.17
31/10/2025	09:16:09.423	11		11.175
			11	11.175
			11	11.175
31/10/2025	09:16:03.495	448		11.175
			448	11.175
			448	11.175
31/10/2025	09:14:14.777	10		11.175
			10	11.175
			10	11.175
31/10/2025	09:14:07.190	50		11.18
			50	11.18
			50	11.18
31/10/2025	09:13:58.200	130		11.175
			130	11.175
			130	11.175
31/10/2025	09:13:49.691	1 000		11.18
			1 000	11.18
			1 000	11.18
31/10/2025	09:13:38.127	590		11.175
			590	11.175
			590	11.175
31/10/2025	09:12:57.047	200		11.175
			200	11.175
			200	11.175
31/10/2025	09:12:19.766	1 000		11.18
			1 000	11.18
			1 000	11.18
31/10/2025	09:11:56.174	50		11.175
			50	11.175
			50	11.175
31/10/2025	09:11:46.695	160		11.175
			160	11.175
			160	11.175
31/10/2025	09:11:09.129	35		11.175
			35	11.175
			35	11.175
31/10/2025	09:10:44.903	180		11.175
			180	11.175
			180	11.175
31/10/2025	09:10:21.738	350		11.175
			350	11.175
			350	11.175
31/10/2025	09:10:01.772	100		11.18
			100	11.18
			100	11.18
31/10/2025	09:09:39.129	500		11.18
			500	11.18
			243	11.18
			257	11.18
31/10/2025	09:09:37.385	14		11.18
			14	11.18
			14	11.18
31/10/2025	09:08:58.200	500		11.175
			500	11.175
			500	11.175
31/10/2025	09:08:51.903	954		11.175
			954	11.175
			954	11.175
31/10/2025	09:08:51.799	2 546		11.175
			500	11.175
			46	11.175
			2 546	11.175
			2 000	11.175
31/10/2025	09:08:02.141	500		11.18
			500	11.18
			500	11.18
31/10/2025	09:07:52.701	60		11.175
			60	11.175
			60	11.175
31/10/2025	09:06:58.039	100		11.18
			100	11.18
			100	11.18
31/10/2025	09:06:44.329	45		11.18
			45	11.18
			45	11.18
31/10/2025	09:06:16.254	45		11.18
			45	11.18
			45	11.18
31/10/2025	09:06:03.928	500		11.175
			500	11.175
			482	11.175
			18	11.175
31/10/2025	09:05:41.316	178		11.175
			178	11.175
			178	11.175
31/10/2025	09:05:06.153	2 000		11.18
			2 000	11.18
			2 000	11.18
31/10/2025	09:04:26.989	269		11.18
			269	11.18
			269	11.18
31/10/2025	09:04:09.959	60		11.18
			60	11.18
			60	11.18
31/10/2025	09:03:45.654	11		11.185
			11	11.185
			11	11.185
31/10/2025	09:02:47.799	50		11.185
			50	11.185
			50	11.185
31/10/2025	09:02:13.065	100		11.185
			100	11.185
			100	11.185
31/10/2025	09:02:08.396	300		11.18
			300	11.18
			300	11.18
31/10/2025	09:01:35.776	3		11.175
			3	11.175
			3	11.175
31/10/2025	09:01:26.100	240		11.175
			240	11.175
			240	11.175
31/10/2025	09:01:16.137	5		11.185
			5	11.185
			5	11.185
31/10/2025	09:01:11.838	965		11.175
			65	11.175
			300	11.175
			600	11.175
			965	11.175
31/10/2025	09:00:27.502	600		11.18
			600	11.18
			200	11.18
			400	11.18
31/10/2025	09:00:22.392	3 000		11.19
			3 000	11.19
			3 000	11.19
31/10/2025	09:00:22.261	300		11.19
			300	11.19
			300	11.19
31/10/2025	08:58:04.779	5		11.195
			5	11.195
			5	11.195
31/10/2025	08:56:48.747	24		11.185
			24	11.185
			24	11.185
31/10/2025	08:56:03.578	450		11.17
			450	11.17
			450	11.17
31/10/2025	08:55:05.093	500		11.165
			500	11.165
			500	11.165
31/10/2025	08:55:04.352	90		11.195
			90	11.195
			90	11.195
31/10/2025	08:54:26.475	10		11.195
			10	11.195
			10	11.195
31/10/2025	08:54:05.824	45		11.195
			45	11.195
			45	11.195
31/10/2025	08:53:39.112	50		11.165
			50	11.165
			50	11.165
31/10/2025	08:52:51.421	30		11.195
			30	11.195
			30	11.195
31/10/2025	08:51:52.535	41		11.195
			41	11.195
			41	11.195
31/10/2025	08:51:34.289	300		11.195
			185	11.195
			115	11.195
			300	11.195
31/10/2025	08:51:07.948	2 000		11.165
			2 000	11.165
			2 000	11.165
31/10/2025	08:47:54.825	12		11.19
			12	11.19
			12	11.19
31/10/2025	08:47:51.712	2 000		11.17
			2 000	11.17
			2 000	11.17
31/10/2025	08:47:40.116	330		11.175
			330	11.175
			330	11.175
31/10/2025	08:46:29.828	910		11.175
			910	11.175
			910	11.175
31/10/2025	08:46:23.919	52		11.185
			52	11.185
			52	11.185
31/10/2025	08:46:13.151	2 000		11.18
			2 000	11.18
			2 000	11.18
31/10/2025	08:45:02.963	20		11.18
			20	11.18
			20	11.18
31/10/2025	08:43:41.563	238		11.18
			238	11.18
			238	11.18
31/10/2025	08:42:54.392	100		11.18
			100	11.18
			100	11.18
31/10/2025	08:42:45.615	100		11.19
			100	11.19
			100	11.19
31/10/2025	08:42:39.228	22		11.185
			22	11.185
			22	11.185
31/10/2025	08:42:21.212	838		11.175
			838	11.175
			838	11.175
31/10/2025	08:42:15.154	75		11.19
			75	11.19
			75	11.19
31/10/2025	08:41:31.540	90		11.19
			90	11.19
			90	11.19
31/10/2025	08:41:29.862	1 000		11.175
			1 000	11.175
			1 000	11.175
31/10/2025	08:40:32.764	150		11.175
			150	11.175
			150	11.175
31/10/2025	08:40:31.798	120		11.175
			120	11.175
			120	11.175
31/10/2025	08:40:21.951	90		11.19
			90	11.19
			90	11.19
31/10/2025	08:40:13.750	1		11.19
			1	11.19
			1	11.19
31/10/2025	08:39:57.142	300		11.19
			300	11.19
			300	11.19
31/10/2025	08:39:29.902	300		11.175
			300	11.175
			300	11.175
31/10/2025	08:38:15.465	150		11.175
			150	11.175
			150	11.175
31/10/2025	08:37:35.063	230		11.175
			230	11.175
			230	11.175
31/10/2025	08:37:14.723	30		11.175
			30	11.175
			30	11.175
31/10/2025	08:36:43.050	179		11.19
			179	11.19
			179	11.19
31/10/2025	08:36:20.414	22		11.19
			22	11.19
			22	11.19
31/10/2025	08:34:57.321	17		11.165
			17	11.165
			17	11.165
31/10/2025	08:34:41.583	60		11.18
			60	11.18
			60	11.18
31/10/2025	08:34:38.986	2 000		11.185
			2 000	11.185
			2 000	11.185
31/10/2025	08:34:22.094	1		11.19
			1	11.19
			1	11.19
31/10/2025	08:33:52.805	1		11.19
			1	11.19
			1	11.19
31/10/2025	08:33:51.297	9		11.19
			9	11.19
			9	11.19
31/10/2025	08:33:40.427	11		11.165
			11	11.165
			11	11.165
31/10/2025	08:33:20.105	3		11.155
			3	11.155
			3	11.155
31/10/2025	08:33:15.944	180		11.19
			180	11.19
			180	11.19
31/10/2025	08:33:12.826	125		11.155
			125	11.155
			125	11.155
31/10/2025	08:33:08.087	2 500		11.175
			2 500	11.175
			2 500	11.175
31/10/2025	08:32:55.354	2 000		11.18
			2 000	11.18
			2 000	11.18
31/10/2025	08:32:08.022	3		11.195
			3	11.195
			3	11.195
31/10/2025	08:32:00.202	180		11.18
			180	11.18
			180	11.18
31/10/2025	08:31:45.257	10		11.195
			10	11.195
			10	11.195
31/10/2025	08:31:18.051	97		11.195
			97	11.195
			97	11.195
31/10/2025	08:30:29.696	250		11.18
			250	11.18
			250	11.18
31/10/2025	08:30:17.766	150		11.18
			150	11.18
			150	11.18
31/10/2025	08:29:53.434	80		11.175
			80	11.175
			80	11.175
31/10/2025	08:29:27.930	2 400		11.175
			2 400	11.175
			2 400	11.175
31/10/2025	08:29:26.558	3		11.195
			3	11.195
			3	11.195
31/10/2025	08:28:37.279	100		11.195
			100	11.195
			100	11.195
31/10/2025	08:28:23.084	48		11.17
			48	11.17
			48	11.17
31/10/2025	08:28:00.730	17		11.195
			17	11.195
			17	11.195
31/10/2025	08:27:49.408	200		11.195
			200	11.195
			200	11.195
31/10/2025	08:27:45.175	5 000		11.17
			5 000	11.17
			5 000	11.17
31/10/2025	08:27:39.611	902		11.175
			902	11.175
			902	11.175
31/10/2025	08:27:14.605	500		11.175
			500	11.175
			500	11.175
31/10/2025	08:27:06.176	150		11.175
			150	11.175
			150	11.175
31/10/2025	08:27:05.657	3		11.175
			3	11.175
			3	11.175
31/10/2025	08:26:32.846	974		11.19
			1	11.19
			5	11.19
			894	11.19
			18	11.19
			50	11.19
			974	11.19
			5	11.19
			1	11.19
31/10/2025	08:25:47.338	2 500		11.17
			2 500	11.17
			2 500	11.17
31/10/2025	08:25:15.955	49		11.17
			49	11.17
			49	11.17
31/10/2025	08:24:24.302	46		11.165
			46	11.165
			46	11.165
31/10/2025	08:24:12.649	400		11.17
			400	11.17
			400	11.17
31/10/2025	08:24:01.364	503		11.195
			503	11.195
			503	11.195
31/10/2025	08:23:01.109	10		11.195
			10	11.195
			10	11.195
31/10/2025	08:21:36.018	60		11.195
			60	11.195
			60	11.195
31/10/2025	08:19:31.042	100		11.17
			100	11.17
			100	11.17
31/10/2025	08:19:08.281	300		11.17
			300	11.17
			300	11.17
31/10/2025	08:18:40.074	20		11.195
			20	11.195
			20	11.195
31/10/2025	08:18:36.370	1 000		11.195
			1 000	11.195
			1 000	11.195
31/10/2025	08:17:55.999	50		11.195
			50	11.195
			50	11.195
31/10/2025	08:17:46.957	80		11.17
			80	11.17
			80	11.17
31/10/2025	08:17:18.016	630		11.17
			630	11.17
			630	11.17
31/10/2025	08:16:51.572	600		11.17
			600	11.17
			600	11.17
31/10/2025	08:16:32.626	100		11.195
			100	11.195
			100	11.195
31/10/2025	08:15:28.942	300		11.195
			300	11.195
			300	11.195
31/10/2025	08:14:23.456	36		11.185
			36	11.185
			36	11.185
31/10/2025	08:14:19.300	50		11.195
			50	11.195
			50	11.195
31/10/2025	08:13:05.319	300		11.175
			300	11.175
			300	11.175
31/10/2025	08:12:25.168	1 776		11.175
			1 776	11.175
			1 776	11.175
31/10/2025	08:11:39.608	46		11.18
			46	11.18
			46	11.18
31/10/2025	08:11:22.241	220		11.185
			220	11.185
			220	11.185
31/10/2025	08:10:29.979	200		11.195
			200	11.195
			200	11.195
31/10/2025	08:09:30.117	10		11.195
			10	11.195
			10	11.195
31/10/2025	08:09:01.663	16		11.195
			16	11.195
			16	11.195
31/10/2025	08:08:57.036	150		11.175
			150	11.175
			150	11.175
31/10/2025	08:08:10.651	110		11.175
			110	11.175
			110	11.175
31/10/2025	08:07:36.575	179		11.185
			179	11.185
			179	11.185
31/10/2025	08:06:56.305	42		11.18
			42	11.18
			42	11.18
31/10/2025	08:06:34.727	16		11.18
			16	11.18
			16	11.18
31/10/2025	08:06:02.379	200		11.18
			200	11.18
			200	11.18
31/10/2025	08:05:38.953	1 545		11.18
			1 545	11.18
			1 545	11.18
31/10/2025	08:05:35.157	495		11.18
			495	11.18
			495	11.18
31/10/2025	08:05:03.345	40		11.195
			40	11.195
			40	11.195
31/10/2025	08:04:53.935	26		11.195
			26	11.195
			26	11.195
31/10/2025	08:04:45.820	435		11.185
			435	11.185
			435	11.185
31/10/2025	08:04:44.472	125		11.185
			125	11.185
			125	11.185
31/10/2025	08:03:25.138	300		11.17
			300	11.17
			300	11.17
31/10/2025	08:02:36.443	3		11.17
			3	11.17
			3	11.17
31/10/2025	08:02:06.860	6		11.19
			6	11.19
			6	11.19
31/10/2025	08:01:28.414	500		11.17
			500	11.17
			500	11.17
31/10/2025	08:01:20.586	200		11.17
			200	11.17
			200	11.17
31/10/2025	08:01:04.970	178		11.17
			178	11.17
			178	11.17
31/10/2025	08:00:56.859	1		11.19
			1	11.19
			1	11.19
31/10/2025	08:00:19.140	428		11.17
			428	11.17
			428	11.17
31/10/2025	08:00:07.124	40		11.17
			40	11.17
			40	11.17
31/10/2025	08:00:02.321	603		11.19
			603	11.19
			603	11.19
31/10/2025	07:59:58.084	200		11.19
			200	11.19
			200	11.19
31/10/2025	07:59:38.541	65		11.19
			65	11.19
			65	11.19
31/10/2025	07:57:40.207	378		11.17
			178	11.17
			378	11.17
			200	11.17
31/10/2025	07:57:26.478	2 000		11.185
			2 000	11.185
			2 000	11.185
31/10/2025	07:57:02.368	200		11.21
			200	11.21
			200	11.21
31/10/2025	07:56:58.547	46		11.185
			46	11.185
			46	11.185
31/10/2025	07:56:55.535	200		11.19
			200	11.19
			200	11.19
31/10/2025	07:56:50.933	2 000		11.195
			2 000	11.195
			2 000	11.195
31/10/2025	07:56:35.726	297		11.195
			297	11.195
			97	11.195
			200	11.195
31/10/2025	07:56:30.444	70		11.215
			70	11.215
			70	11.215
31/10/2025	07:56:09.696	89		11.21
			20	11.21
			69	11.21
			10	11.21
			79	11.21
31/10/2025	07:55:07.266	50		11.215
			50	11.215
			50	11.215
31/10/2025	07:54:46.497	1 100		11.20
			100	11.20
			1 000	11.20
			1 100	11.20
31/10/2025	07:54:35.553	2 000		11.195
			2 000	11.195
			2 000	11.195
31/10/2025	07:53:13.781	350		11.195
			350	11.195
			350	11.195
31/10/2025	07:52:47.686	4		11.195
			4	11.195
			4	11.195
31/10/2025	07:50:59.277	60		11.185
			60	11.185
			60	11.185
31/10/2025	07:50:33.381	150		11.195
			150	11.195
			150	11.195
31/10/2025	07:49:41.855	400		11.17
			400	11.17
			400	11.17
31/10/2025	07:47:36.501	26		11.175
			26	11.175
			26	11.175
31/10/2025	07:47:34.080	400		11.17
			400	11.17
			400	11.17
31/10/2025	07:47:02.297	800		11.165
			800	11.165
			800	11.165
31/10/2025	07:46:37.509	250		11.16
			250	11.16
			250	11.16
31/10/2025	07:46:26.459	50		11.155
			50	11.155
			50	11.155

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 216.25 / Ask: 216.35
Volume: 228 057
+0.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 09:56:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice