iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2070
2487
110,9666
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 15:34:16,222 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 19.12.2025 | 15:33:49,556 | 2 470 | 110,4599 | |
| 2 470 | 110,4599 | |||
| 2 470 | 110,4599 | |||
| 19.12.2025 | 15:33:32,613 | 1 371 | 110,48 | |
| 1 371 | 110,48 | |||
| 1 316 | 110,48 | |||
| 55 | 110,48 | |||
| 19.12.2025 | 15:33:08,179 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 19.12.2025 | 15:33:06,366 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 19.12.2025 | 15:32:45,669 | 18 | 110,4499 | |
| 18 | 110,4499 | |||
| 18 | 110,4499 | |||
| 19.12.2025 | 15:32:39,414 | 227 | 110,4101 | |
| 227 | 110,4101 | |||
| 227 | 110,4101 | |||
| 19.12.2025 | 15:32:16,103 | 10 | 110,4749 | |
| 10 | 110,4749 | |||
| 10 | 110,4749 | |||
| 19.12.2025 | 15:32:12,871 | 1 | 110,4002 | |
| 1 | 110,4002 | |||
| 1 | 110,4002 | |||
| 19.12.2025 | 15:32:09,991 | 1 | 110,3912 | |
| 1 | 110,3912 | |||
| 1 | 110,3912 | |||
| 19.12.2025 | 15:31:54,220 | 50 | 110,4395 | |
| 50 | 110,4395 | |||
| 50 | 110,4395 | |||
| 19.12.2025 | 15:31:51,709 | 95 | 110,3751 | |
| 95 | 110,3751 | |||
| 95 | 110,3751 | |||
| 19.12.2025 | 15:31:47,010 | 10 | 110,3851 | |
| 10 | 110,3851 | |||
| 10 | 110,3851 | |||
| 19.12.2025 | 15:31:43,817 | 2 | 110,4448 | |
| 2 | 110,4448 | |||
| 2 | 110,4448 | |||
| 19.12.2025 | 15:31:38,801 | 45 | 110,4249 | |
| 4 | 110,4249 | |||
| 45 | 110,4249 | |||
| 41 | 110,4249 | |||
| 19.12.2025 | 15:31:18,062 | 5 | 110,3704 | |
| 5 | 110,3704 | |||
| 5 | 110,3704 | |||
| 19.12.2025 | 15:31:08,027 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 19.12.2025 | 15:31:06,615 | 10 | 110,4398 | |
| 10 | 110,4398 | |||
| 10 | 110,4398 | |||
| 19.12.2025 | 15:30:59,018 | 3 | 110,3251 | |
| 3 | 110,3251 | |||
| 3 | 110,3251 | |||
| 19.12.2025 | 15:30:35,357 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 15:30:01,751 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 19.12.2025 | 15:29:58,473 | 5 | 110,2401 | |
| 5 | 110,2401 | |||
| 5 | 110,2401 | |||
| 19.12.2025 | 15:29:41,326 | 15 | 110,2001 | |
| 15 | 110,2001 | |||
| 15 | 110,2001 | |||
| 19.12.2025 | 15:29:26,448 | 675 | 110,1651 | |
| 675 | 110,1651 | |||
| 675 | 110,1651 | |||
| 19.12.2025 | 15:29:13,245 | 6 | 110,1899 | |
| 6 | 110,1899 | |||
| 6 | 110,1899 | |||
| 19.12.2025 | 15:29:04,311 | 13 | 110,1899 | |
| 13 | 110,1899 | |||
| 13 | 110,1899 | |||
| 19.12.2025 | 15:29:01,663 | 5 | 110,1651 | |
| 5 | 110,1651 | |||
| 5 | 110,1651 | |||
| 19.12.2025 | 15:28:55,413 | 5 | 110,1849 | |
| 5 | 110,1849 | |||
| 5 | 110,1849 | |||
| 19.12.2025 | 15:28:46,785 | 32 | 110,1949 | |
| 32 | 110,1949 | |||
| 32 | 110,1949 | |||
| 19.12.2025 | 15:28:46,098 | 101 | 110,1701 | |
| 101 | 110,1701 | |||
| 101 | 110,1701 | |||
| 19.12.2025 | 15:28:40,644 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.12.2025 | 15:28:08,786 | 6 | 110,1199 | |
| 6 | 110,1199 | |||
| 6 | 110,1199 | |||
| 19.12.2025 | 15:27:19,537 | 27 | 110,0501 | |
| 27 | 110,0501 | |||
| 27 | 110,0501 | |||
| 19.12.2025 | 15:27:07,268 | 20 | 110,0949 | |
| 20 | 110,0949 | |||
| 20 | 110,0949 | |||
| 19.12.2025 | 15:27:00,162 | 20 | 110,0651 | |
| 20 | 110,0651 | |||
| 20 | 110,0651 | |||
| 19.12.2025 | 15:26:36,210 | 180 | 110,0849 | |
| 180 | 110,0849 | |||
| 180 | 110,0849 | |||
| 19.12.2025 | 15:26:10,717 | 230 | 110,0851 | |
| 230 | 110,0851 | |||
| 230 | 110,0851 | |||
| 19.12.2025 | 15:26:09,883 | 100 | 110,0851 | |
| 100 | 110,0851 | |||
| 100 | 110,0851 | |||
| 19.12.2025 | 15:26:08,661 | 23 | 110,0851 | |
| 23 | 110,0851 | |||
| 23 | 110,0851 | |||
| 19.12.2025 | 15:25:53,795 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 19.12.2025 | 15:25:46,341 | 6 | 110,0758 | |
| 6 | 110,0758 | |||
| 6 | 110,0758 | |||
| 19.12.2025 | 15:25:17,980 | 95 | 110,14 | |
| 95 | 110,14 | |||
| 95 | 110,14 | |||
| 19.12.2025 | 15:24:54,688 | 2 | 110,1751 | |
| 2 | 110,1751 | |||
| 2 | 110,1751 | |||
| 19.12.2025 | 15:24:49,772 | 5 | 110,2049 | |
| 5 | 110,2049 | |||
| 5 | 110,2049 | |||
| 19.12.2025 | 15:24:36,838 | 1 361 | 110,2099 | |
| 1 361 | 110,2099 | |||
| 1 361 | 110,2099 | |||
| 19.12.2025 | 15:24:35,863 | 5 | 110,2149 | |
| 5 | 110,2149 | |||
| 5 | 110,2149 | |||
| 19.12.2025 | 15:24:22,165 | 90 | 110,2149 | |
| 90 | 110,2149 | |||
| 90 | 110,2149 | |||
| 19.12.2025 | 15:24:03,161 | 27 | 110,2099 | |
| 27 | 110,2099 | |||
| 27 | 110,2099 | |||
| 19.12.2025 | 15:23:53,290 | 18 | 110,2049 | |
| 18 | 110,2049 | |||
| 18 | 110,2049 | |||
| 19.12.2025 | 15:23:31,234 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.12.2025 | 15:23:19,014 | 45 | 110,1952 | |
| 45 | 110,1952 | |||
| 45 | 110,1952 | |||
| 19.12.2025 | 15:23:07,697 | 26 | 110,2099 | |
| 26 | 110,2099 | |||
| 26 | 110,2099 | |||
| 19.12.2025 | 15:22:48,477 | 10 | 110,1802 | |
| 10 | 110,1802 | |||
| 10 | 110,1802 | |||
| 19.12.2025 | 15:22:42,909 | 2 | 110,1999 | |
| 2 | 110,1999 | |||
| 2 | 110,1999 | |||
| 19.12.2025 | 15:22:38,675 | 16 | 110,1801 | |
| 16 | 110,1801 | |||
| 16 | 110,1801 | |||
| 19.12.2025 | 15:21:20,725 | 6 | 110,1999 | |
| 6 | 110,1999 | |||
| 6 | 110,1999 | |||
| 19.12.2025 | 15:21:01,630 | 16 | 110,1651 | |
| 16 | 110,1651 | |||
| 16 | 110,1651 | |||
| 19.12.2025 | 15:20:29,481 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.12.2025 | 15:19:47,803 | 54 | 110,1999 | |
| 54 | 110,1999 | |||
| 54 | 110,1999 | |||
| 19.12.2025 | 15:19:25,309 | 23 | 110,2049 | |
| 23 | 110,2049 | |||
| 23 | 110,2049 | |||
| 19.12.2025 | 15:18:44,569 | 10 | 110,1799 | |
| 10 | 110,1799 | |||
| 10 | 110,1799 | |||
| 19.12.2025 | 15:18:34,776 | 4 | 110,1849 | |
| 4 | 110,1849 | |||
| 4 | 110,1849 | |||
| 19.12.2025 | 15:17:32,204 | 200 | 110,1799 | |
| 200 | 110,1799 | |||
| 200 | 110,1799 | |||
| 19.12.2025 | 15:16:40,699 | 20 | 110,1699 | |
| 20 | 110,1699 | |||
| 20 | 110,1699 | |||
| 19.12.2025 | 15:15:48,603 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.12.2025 | 15:15:34,393 | 27 | 110,1799 | |
| 27 | 110,1799 | |||
| 27 | 110,1799 | |||
| 19.12.2025 | 15:15:04,203 | 90 | 110,1549 | |
| 90 | 110,1549 | |||
| 90 | 110,1549 | |||
| 19.12.2025 | 15:13:57,087 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.12.2025 | 15:13:52,543 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.12.2025 | 15:13:36,169 | 20 | 110,1251 | |
| 20 | 110,1251 | |||
| 20 | 110,1251 | |||
| 19.12.2025 | 15:12:41,534 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.12.2025 | 15:12:33,451 | 1 514 | 110,1451 | |
| 1 514 | 110,1451 | |||
| 1 514 | 110,1451 | |||
| 19.12.2025 | 15:12:01,734 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.12.2025 | 15:11:56,259 | 39 | 110,1449 | |
| 39 | 110,1449 | |||
| 39 | 110,1449 | |||
| 19.12.2025 | 15:10:35,920 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.12.2025 | 15:10:06,632 | 6 | 110,1499 | |
| 6 | 110,1499 | |||
| 6 | 110,1499 | |||
| 19.12.2025 | 15:09:52,610 | 140 | 110,1499 | |
| 140 | 110,1499 | |||
| 140 | 110,1499 | |||
| 19.12.2025 | 15:08:21,872 | 91 | 110,1251 | |
| 91 | 110,1251 | |||
| 91 | 110,1251 | |||
| 19.12.2025 | 15:06:32,956 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 19.12.2025 | 15:06:20,566 | 100 | 110,1201 | |
| 100 | 110,1201 | |||
| 100 | 110,1201 | |||
| 19.12.2025 | 15:06:11,605 | 25 | 110,1349 | |
| 25 | 110,1349 | |||
| 25 | 110,1349 | |||
| 19.12.2025 | 15:05:26,303 | 5 | 110,1499 | |
| 5 | 110,1499 | |||
| 5 | 110,1499 | |||
| 19.12.2025 | 15:04:41,126 | 32 | 110,1149 | |
| 32 | 110,1149 | |||
| 32 | 110,1149 | |||
| 19.12.2025 | 15:04:35,568 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 19.12.2025 | 15:04:07,471 | 5 | 110,1051 | |
| 5 | 110,1051 | |||
| 5 | 110,1051 | |||
| 19.12.2025 | 15:03:57,841 | 2 | 110,0901 | |
| 2 | 110,0901 | |||
| 2 | 110,0901 | |||
| 19.12.2025 | 15:03:34,836 | 10 | 110,1249 | |
| 10 | 110,1249 | |||
| 10 | 110,1249 | |||
| 19.12.2025 | 15:03:18,036 | 209 | 110,0949 | |
| 209 | 110,0949 | |||
| 209 | 110,0949 | |||
| 19.12.2025 | 15:03:04,172 | 55 | 110,10 | |
| 50 | 110,10 | |||
| 5 | 110,10 | |||
| 55 | 110,10 | |||
| 19.12.2025 | 15:02:37,092 | 100 | 110,1499 | |
| 100 | 110,1499 | |||
| 100 | 110,1499 | |||
| 19.12.2025 | 15:02:35,905 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 19.12.2025 | 15:02:27,860 | 10 | 110,1599 | |
| 10 | 110,1599 | |||
| 10 | 110,1599 | |||
| 19.12.2025 | 15:02:04,521 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.12.2025 | 15:01:57,634 | 36 | 110,1649 | |
| 36 | 110,1649 | |||
| 36 | 110,1649 | |||
| 19.12.2025 | 15:01:47,791 | 3 | 110,1451 | |
| 3 | 110,1451 | |||
| 3 | 110,1451 | |||
| 19.12.2025 | 15:01:47,189 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.12.2025 | 15:01:41,940 | 20 | 110,1501 | |
| 20 | 110,1501 | |||
| 20 | 110,1501 | |||
| 19.12.2025 | 15:01:27,773 | 3 | 110,1401 | |
| 3 | 110,1401 | |||
| 3 | 110,1401 | |||
| 19.12.2025 | 15:01:27,304 | 100 | 110,1401 | |
| 100 | 110,1401 | |||
| 100 | 110,1401 | |||
| 19.12.2025 | 15:01:06,080 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 19.12.2025 | 15:00:59,892 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.12.2025 | 15:00:59,335 | 6 | 110,1599 | |
| 6 | 110,1599 | |||
| 6 | 110,1599 | |||
| 19.12.2025 | 15:00:38,747 | 8 | 110,1649 | |
| 8 | 110,1649 | |||
| 8 | 110,1649 | |||
| 19.12.2025 | 15:00:34,720 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.12.2025 | 15:00:14,382 | 15 | 110,1751 | |
| 15 | 110,1751 | |||
| 15 | 110,1751 | |||
| 19.12.2025 | 14:59:06,078 | 37 | 110,1999 | |
| 37 | 110,1999 | |||
| 37 | 110,1999 | |||
| 19.12.2025 | 14:59:04,658 | 470 | 110,1801 | |
| 470 | 110,1801 | |||
| 470 | 110,1801 | |||
| 19.12.2025 | 14:58:37,452 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.12.2025 | 14:58:36,950 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.12.2025 | 14:58:06,312 | 90 | 110,2099 | |
| 90 | 110,2099 | |||
| 90 | 110,2099 | |||
| 19.12.2025 | 14:57:53,437 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.12.2025 | 14:57:52,274 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 19.12.2025 | 14:57:28,622 | 3 | 110,1901 | |
| 3 | 110,1901 | |||
| 3 | 110,1901 | |||
| 19.12.2025 | 14:57:02,193 | 3 | 110,2001 | |
| 3 | 110,2001 | |||
| 3 | 110,2001 | |||
| 19.12.2025 | 14:56:58,031 | 2 | 110,2149 | |
| 2 | 110,2149 | |||
| 2 | 110,2149 | |||
| 19.12.2025 | 14:56:26,164 | 14 | 110,2001 | |
| 14 | 110,2001 | |||
| 14 | 110,2001 | |||
| 19.12.2025 | 14:56:22,405 | 2 | 110,2149 | |
| 2 | 110,2149 | |||
| 2 | 110,2149 | |||
| 19.12.2025 | 14:56:08,833 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 19.12.2025 | 14:56:04,344 | 260 | 110,2101 | |
| 260 | 110,2101 | |||
| 260 | 110,2101 | |||
| 19.12.2025 | 14:56:00,479 | 21 | 110,2101 | |
| 21 | 110,2101 | |||
| 21 | 110,2101 | |||
| 19.12.2025 | 14:55:54,924 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 | |||
| 19.12.2025 | 14:55:35,247 | 77 | 110,2349 | |
| 77 | 110,2349 | |||
| 77 | 110,2349 | |||
| 19.12.2025 | 14:54:49,627 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 14:54:49,560 | 50 | 110,2399 | |
| 50 | 110,2399 | |||
| 50 | 110,2399 | |||
| 19.12.2025 | 14:54:32,073 | 10 | 110,2111 | |
| 10 | 110,2111 | |||
| 10 | 110,2111 | |||
| 19.12.2025 | 14:54:22,748 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.12.2025 | 14:53:59,269 | 4 | 110,2299 | |
| 4 | 110,2299 | |||
| 4 | 110,2299 | |||
| 19.12.2025 | 14:53:21,758 | 18 | 110,2349 | |
| 18 | 110,2349 | |||
| 18 | 110,2349 | |||
| 19.12.2025 | 14:52:59,498 | 2 | 110,2349 | |
| 2 | 110,2349 | |||
| 2 | 110,2349 | |||
| 19.12.2025 | 14:52:27,216 | 10 | 110,2151 | |
| 10 | 110,2151 | |||
| 10 | 110,2151 | |||
| 19.12.2025 | 14:51:50,950 | 4 | 110,2349 | |
| 4 | 110,2349 | |||
| 4 | 110,2349 | |||
| 19.12.2025 | 14:51:49,846 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 | |||
| 19.12.2025 | 14:51:46,628 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.12.2025 | 14:51:41,803 | 4 | 110,23 | |
| 4 | 110,23 | |||
| 4 | 110,23 | |||
| 19.12.2025 | 14:51:29,514 | 3 | 110,2349 | |
| 3 | 110,2349 | |||
| 3 | 110,2349 | |||
| 19.12.2025 | 14:51:02,899 | 100 | 110,2251 | |
| 100 | 110,2251 | |||
| 100 | 110,2251 | |||
| 19.12.2025 | 14:50:51,092 | 45 | 110,2499 | |
| 45 | 110,2499 | |||
| 45 | 110,2499 | |||
| 19.12.2025 | 14:50:35,937 | 54 | 110,25 | |
| 54 | 110,25 | |||
| 54 | 110,25 | |||
| 19.12.2025 | 14:50:28,483 | 29 | 110,2599 | |
| 29 | 110,2599 | |||
| 29 | 110,2599 | |||
| 19.12.2025 | 14:50:14,391 | 50 | 110,2599 | |
| 50 | 110,2599 | |||
| 50 | 110,2599 | |||
| 19.12.2025 | 14:48:13,105 | 15 | 110,2149 | |
| 15 | 110,2149 | |||
| 15 | 110,2149 | |||
| 19.12.2025 | 14:47:25,419 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 19.12.2025 | 14:47:15,984 | 28 | 110,2051 | |
| 28 | 110,2051 | |||
| 28 | 110,2051 | |||
| 19.12.2025 | 14:46:25,552 | 490 | 110,2399 | |
| 490 | 110,2399 | |||
| 490 | 110,2399 | |||
| 19.12.2025 | 14:46:21,699 | 3 | 110,2399 | |
| 3 | 110,2399 | |||
| 3 | 110,2399 | |||
| 19.12.2025 | 14:46:11,683 | 45 | 110,2399 | |
| 45 | 110,2399 | |||
| 45 | 110,2399 | |||
| 19.12.2025 | 14:46:00,211 | 100 | 110,2051 | |
| 91 | 110,2051 | |||
| 9 | 110,2051 | |||
| 100 | 110,2051 | |||
| 19.12.2025 | 14:45:27,405 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 14:45:18,476 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 19.12.2025 | 14:45:01,053 | 89 | 110,2399 | |
| 89 | 110,2399 | |||
| 89 | 110,2399 | |||
| 19.12.2025 | 14:44:53,875 | 30 | 110,2399 | |
| 30 | 110,2399 | |||
| 30 | 110,2399 | |||
| 19.12.2025 | 14:44:21,432 | 18 | 110,2399 | |
| 18 | 110,2399 | |||
| 18 | 110,2399 | |||
| 19.12.2025 | 14:44:11,574 | 6 | 110,2399 | |
| 6 | 110,2399 | |||
| 6 | 110,2399 | |||
| 19.12.2025 | 14:43:23,507 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 14:42:11,963 | 90 | 110,2199 | |
| 90 | 110,2199 | |||
| 90 | 110,2199 | |||
| 19.12.2025 | 14:42:00,779 | 5 | 110,2101 | |
| 5 | 110,2101 | |||
| 5 | 110,2101 | |||
| 19.12.2025 | 14:41:36,904 | 48 | 110,2549 | |
| 48 | 110,2549 | |||
| 48 | 110,2549 | |||
| 19.12.2025 | 14:41:25,283 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 19.12.2025 | 14:41:18,876 | 3 | 110,2501 | |
| 3 | 110,2501 | |||
| 3 | 110,2501 | |||
| 19.12.2025 | 14:41:15,336 | 10 | 110,2451 | |
| 10 | 110,2451 | |||
| 10 | 110,2451 | |||
| 19.12.2025 | 14:40:49,459 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 19.12.2025 | 14:40:36,853 | 1 | 110,2701 | |
| 1 | 110,2701 | |||
| 1 | 110,2701 | |||
| 19.12.2025 | 14:40:35,091 | 9 | 110,2701 | |
| 9 | 110,2701 | |||
| 9 | 110,2701 | |||
| 19.12.2025 | 14:40:24,565 | 9 | 110,2899 | |
| 9 | 110,2899 | |||
| 9 | 110,2899 | |||
| 19.12.2025 | 14:40:07,456 | 36 | 110,2799 | |
| 36 | 110,2799 | |||
| 36 | 110,2799 | |||
| 19.12.2025 | 14:39:49,610 | 48 | 110,2651 | |
| 48 | 110,2651 | |||
| 48 | 110,2651 | |||
| 19.12.2025 | 14:39:43,293 | 490 | 110,2601 | |
| 490 | 110,2601 | |||
| 490 | 110,2601 | |||
| 19.12.2025 | 14:39:20,091 | 11 | 110,26 | |
| 11 | 110,26 | |||
| 11 | 110,26 | |||
| 19.12.2025 | 14:38:52,893 | 2 | 110,2451 | |
| 2 | 110,2451 | |||
| 2 | 110,2451 | |||
| 19.12.2025 | 14:38:48,880 | 2 | 110,25 | |
| 2 | 110,25 | |||
| 2 | 110,25 | |||
| 19.12.2025 | 14:38:36,818 | 7 | 110,2451 | |
| 7 | 110,2451 | |||
| 7 | 110,2451 | |||
| 19.12.2025 | 14:38:30,016 | 13 | 110,2351 | |
| 13 | 110,2351 | |||
| 13 | 110,2351 | |||
| 19.12.2025 | 14:37:32,372 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.12.2025 | 14:37:16,050 | 95 | 110,2199 | |
| 95 | 110,2199 | |||
| 95 | 110,2199 | |||
| 19.12.2025 | 14:37:01,738 | 137 | 110,2199 | |
| 137 | 110,2199 | |||
| 137 | 110,2199 | |||
| 19.12.2025 | 14:36:43,259 | 10 | 110,2099 | |
| 10 | 110,2099 | |||
| 10 | 110,2099 | |||
| 19.12.2025 | 14:36:41,331 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 19.12.2025 | 14:36:25,853 | 1 | 110,1851 | |
| 1 | 110,1851 | |||
| 1 | 110,1851 | |||
| 19.12.2025 | 14:36:16,092 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.12.2025 | 14:35:53,542 | 3 | 110,2199 | |
| 3 | 110,2199 | |||
| 3 | 110,2199 | |||
| 19.12.2025 | 14:35:52,444 | 9 | 110,2001 | |
| 9 | 110,2001 | |||
| 9 | 110,2001 | |||
| 19.12.2025 | 14:35:44,709 | 171 | 110,2001 | |
| 171 | 110,2001 | |||
| 171 | 110,2001 | |||
| 19.12.2025 | 14:35:25,474 | 10 | 110,2199 | |
| 10 | 110,2199 | |||
| 10 | 110,2199 | |||
| 19.12.2025 | 14:35:19,930 | 3 | 110,2051 | |
| 3 | 110,2051 | |||
| 3 | 110,2051 | |||
| 19.12.2025 | 14:35:07,437 | 61 | 110,2099 | |
| 61 | 110,2099 | |||
| 61 | 110,2099 | |||
| 19.12.2025 | 14:34:55,168 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.12.2025 | 14:34:49,599 | 146 | 110,2149 | |
| 146 | 110,2149 | |||
| 146 | 110,2149 | |||
| 19.12.2025 | 14:34:11,843 | 18 | 110,2101 | |
| 18 | 110,2101 | |||
| 18 | 110,2101 | |||
| 19.12.2025 | 14:33:57,342 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 19.12.2025 | 14:32:14,757 | 31 | 110,1999 | |
| 31 | 110,1999 | |||
| 31 | 110,1999 | |||
| 19.12.2025 | 14:31:52,939 | 40 | 110,2449 | |
| 40 | 110,2449 | |||
| 40 | 110,2449 | |||
| 19.12.2025 | 14:31:51,176 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 19.12.2025 | 14:31:17,923 | 40 | 110,2349 | |
| 40 | 110,2349 | |||
| 40 | 110,2349 | |||
| 19.12.2025 | 14:31:02,978 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 | |||
| 19.12.2025 | 14:30:53,631 | 40 | 110,2349 | |
| 40 | 110,2349 | |||
| 40 | 110,2349 | |||
| 19.12.2025 | 14:30:33,892 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.12.2025 | 14:29:42,860 | 7 | 110,2449 | |
| 7 | 110,2449 | |||
| 7 | 110,2449 | |||
| 19.12.2025 | 14:29:30,324 | 100 | 110,22 | |
| 10 | 110,22 | |||
| 90 | 110,22 | |||
| 100 | 110,22 | |||
| 19.12.2025 | 14:29:23,234 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 14:28:28,572 | 3 | 110,2299 | |
| 3 | 110,2299 | |||
| 3 | 110,2299 | |||
| 19.12.2025 | 14:27:57,272 | 4 | 110,2151 | |
| 4 | 110,2151 | |||
| 4 | 110,2151 | |||
| 19.12.2025 | 14:27:51,936 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 14:27:35,838 | 5 | 110,2399 | |
| 5 | 110,2399 | |||
| 5 | 110,2399 | |||
| 19.12.2025 | 14:27:35,125 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 14:27:30,988 | 60 | 110,2449 | |
| 60 | 110,2449 | |||
| 60 | 110,2449 | |||
| 19.12.2025 | 14:27:28,568 | 230 | 110,2251 | |
| 230 | 110,2251 | |||
| 230 | 110,2251 | |||
| 19.12.2025 | 14:27:15,268 | 5 | 110,2399 | |
| 5 | 110,2399 | |||
| 5 | 110,2399 | |||
| 19.12.2025 | 14:27:12,396 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 14:26:46,185 | 453 | 110,2151 | |
| 453 | 110,2151 | |||
| 453 | 110,2151 | |||
| 19.12.2025 | 14:26:41,193 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.12.2025 | 14:26:40,061 | 13 | 110,23 | |
| 13 | 110,23 | |||
| 13 | 110,23 | |||
| 19.12.2025 | 14:26:31,426 | 7 | 110,23 | |
| 7 | 110,23 | |||
| 7 | 110,23 | |||
| 19.12.2025 | 14:26:17,745 | 9 | 110,2349 | |
| 9 | 110,2349 | |||
| 9 | 110,2349 | |||
| 19.12.2025 | 14:25:59,094 | 46 | 110,2449 | |
| 46 | 110,2449 | |||
| 46 | 110,2449 | |||
| 19.12.2025 | 14:24:45,640 | 362 | 110,2549 | |
| 362 | 110,2549 | |||
| 362 | 110,2549 | |||
| 19.12.2025 | 14:24:12,548 | 5 | 110,2301 | |
| 5 | 110,2301 | |||
| 5 | 110,2301 | |||
| 19.12.2025 | 14:23:43,662 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 19.12.2025 | 14:23:41,469 | 68 | 110,2301 | |
| 68 | 110,2301 | |||
| 68 | 110,2301 | |||
| 19.12.2025 | 14:23:32,435 | 18 | 110,2599 | |
| 18 | 110,2599 | |||
| 18 | 110,2599 | |||
| 19.12.2025 | 14:23:28,693 | 4 | 110,2301 | |
| 4 | 110,2301 | |||
| 4 | 110,2301 | |||
| 19.12.2025 | 14:23:15,595 | 21 | 110,25 | |
| 21 | 110,25 | |||
| 21 | 110,25 | |||
| 19.12.2025 | 14:22:49,580 | 18 | 110,2799 | |
| 18 | 110,2799 | |||
| 18 | 110,2799 | |||
| 19.12.2025 | 14:22:49,506 | 6 | 110,2601 | |
| 6 | 110,2601 | |||
| 6 | 110,2601 | |||
| 19.12.2025 | 14:21:56,272 | 4 | 110,2949 | |
| 4 | 110,2949 | |||
| 4 | 110,2949 | |||
| 19.12.2025 | 14:21:05,932 | 46 | 110,2949 | |
| 46 | 110,2949 | |||
| 46 | 110,2949 | |||
| 19.12.2025 | 14:20:57,192 | 7 | 110,2999 | |
| 7 | 110,2999 | |||
| 7 | 110,2999 | |||
| 19.12.2025 | 14:20:54,948 | 3 | 110,2949 | |
| 3 | 110,2949 | |||
| 3 | 110,2949 | |||
| 19.12.2025 | 14:20:46,407 | 4 | 110,2701 | |
| 4 | 110,2701 | |||
| 4 | 110,2701 | |||
| 19.12.2025 | 14:20:38,483 | 20 | 110,2551 | |
| 20 | 110,2551 | |||
| 20 | 110,2551 | |||
| 19.12.2025 | 14:19:03,633 | 7 | 110,271 | |
| 7 | 110,271 | |||
| 7 | 110,271 | |||
| 19.12.2025 | 14:18:25,273 | 10 | 110,2949 | |
| 10 | 110,2949 | |||
| 10 | 110,2949 | |||
| 19.12.2025 | 14:18:10,351 | 5 | 110,2651 | |
| 5 | 110,2651 | |||
| 5 | 110,2651 | |||
| 19.12.2025 | 14:17:28,094 | 3 | 110,2451 | |
| 3 | 110,2451 | |||
| 3 | 110,2451 | |||
| 19.12.2025 | 14:17:08,021 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.12.2025 | 14:17:06,400 | 8 | 110,2351 | |
| 8 | 110,2351 | |||
| 8 | 110,2351 | |||
| 19.12.2025 | 14:17:02,929 | 25 | 110,2649 | |
| 25 | 110,2649 | |||
| 25 | 110,2649 | |||
| 19.12.2025 | 14:16:10,819 | 14 | 110,2599 | |
| 14 | 110,2599 | |||
| 14 | 110,2599 | |||
| 19.12.2025 | 14:16:08,019 | 8 | 110,2451 | |
| 8 | 110,2451 | |||
| 8 | 110,2451 | |||
| 19.12.2025 | 14:15:44,130 | 4 | 110,2549 | |
| 4 | 110,2549 | |||
| 4 | 110,2549 | |||
| 19.12.2025 | 14:15:38,290 | 30 | 110,2351 | |
| 30 | 110,2351 | |||
| 30 | 110,2351 | |||
| 19.12.2025 | 14:15:35,895 | 272 | 110,2549 | |
| 272 | 110,2549 | |||
| 272 | 110,2549 | |||
| 19.12.2025 | 14:14:37,512 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.12.2025 | 14:14:29,947 | 63 | 110,2599 | |
| 63 | 110,2599 | |||
| 63 | 110,2599 | |||
| 19.12.2025 | 14:14:10,030 | 27 | 110,2449 | |
| 27 | 110,2449 | |||
| 27 | 110,2449 | |||
| 19.12.2025 | 14:13:52,583 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 14:13:27,502 | 5 | 110,2199 | |
| 5 | 110,2199 | |||
| 5 | 110,2199 | |||
| 19.12.2025 | 14:13:03,462 | 23 | 110,2001 | |
| 23 | 110,2001 | |||
| 23 | 110,2001 | |||
| 19.12.2025 | 14:12:58,749 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.12.2025 | 14:12:57,609 | 5 | 110,2299 | |
| 5 | 110,2299 | |||
| 5 | 110,2299 | |||
| 19.12.2025 | 14:12:42,047 | 5 | 110,2349 | |
| 5 | 110,2349 | |||
| 5 | 110,2349 | |||
| 19.12.2025 | 14:12:31,972 | 14 | 110,2349 | |
| 14 | 110,2349 | |||
| 14 | 110,2349 | |||
| 19.12.2025 | 14:12:02,531 | 154 | 110,2249 | |
| 154 | 110,2249 | |||
| 154 | 110,2249 | |||
| 19.12.2025 | 14:11:44,922 | 6 | 110,2299 | |
| 6 | 110,2299 | |||
| 6 | 110,2299 | |||
| 19.12.2025 | 14:11:29,147 | 3 | 110,2001 | |
| 3 | 110,2001 | |||
| 3 | 110,2001 | |||
| 19.12.2025 | 14:11:21,702 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.12.2025 | 14:11:01,060 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.12.2025 | 14:10:57,254 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 | |||
| 19.12.2025 | 14:10:23,603 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 19.12.2025 | 14:10:13,212 | 20 | 110,2101 | |
| 20 | 110,2101 | |||
| 20 | 110,2101 | |||
| 19.12.2025 | 14:10:09,800 | 10 | 110,2299 | |
| 10 | 110,2299 | |||
| 10 | 110,2299 | |||
| 19.12.2025 | 14:09:24,556 | 5 | 110,2201 | |
| 5 | 110,2201 | |||
| 5 | 110,2201 | |||
| 19.12.2025 | 14:08:23,515 | 181 | 110,2449 | |
| 181 | 110,2449 | |||
| 181 | 110,2449 | |||
| 19.12.2025 | 14:07:17,375 | 90 | 110,2449 | |
| 90 | 110,2449 | |||
| 90 | 110,2449 | |||
| 19.12.2025 | 14:06:40,992 | 90 | 110,2549 | |
| 90 | 110,2549 | |||
| 90 | 110,2549 | |||
| 19.12.2025 | 14:05:27,442 | 27 | 110,2351 | |
| 27 | 110,2351 | |||
| 27 | 110,2351 | |||
| 19.12.2025 | 14:05:26,526 | 2 | 110,2351 | |
| 2 | 110,2351 | |||
| 2 | 110,2351 | |||
| 19.12.2025 | 14:05:25,697 | 3 | 110,2499 | |
| 3 | 110,2499 | |||
| 3 | 110,2499 | |||
| 19.12.2025 | 14:04:21,495 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 | |||
| 19.12.2025 | 14:03:06,944 | 28 | 110,1799 | |
| 28 | 110,1799 | |||
| 28 | 110,1799 | |||
| 19.12.2025 | 14:02:57,679 | 3 | 110,1601 | |
| 3 | 110,1601 | |||
| 3 | 110,1601 | |||
| 19.12.2025 | 14:02:00,839 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.12.2025 | 14:01:55,235 | 2 | 110,1901 | |
| 2 | 110,1901 | |||
| 2 | 110,1901 | |||
| 19.12.2025 | 14:01:46,338 | 28 | 110,1951 | |
| 28 | 110,1951 | |||
| 28 | 110,1951 | |||
| 19.12.2025 | 14:01:28,774 | 10 | 110,2149 | |
| 10 | 110,2149 | |||
| 10 | 110,2149 | |||
| 19.12.2025 | 14:01:28,679 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 19.12.2025 | 14:01:14,817 | 20 | 110,2101 | |
| 20 | 110,2101 | |||
| 20 | 110,2101 | |||
| 19.12.2025 | 14:00:54,660 | 12 | 110,2299 | |
| 12 | 110,2299 | |||
| 12 | 110,2299 | |||
| 19.12.2025 | 13:59:58,717 | 45 | 110,1899 | |
| 45 | 110,1899 | |||
| 45 | 110,1899 | |||
| 19.12.2025 | 13:59:46,603 | 7 | 110,1899 | |
| 7 | 110,1899 | |||
| 7 | 110,1899 | |||
| 19.12.2025 | 13:59:18,447 | 10 | 110,1749 | |
| 10 | 110,1749 | |||
| 10 | 110,1749 | |||
| 19.12.2025 | 13:58:58,299 | 1 | 110,1701 | |
| 1 | 110,1701 | |||
| 1 | 110,1701 | |||
| 19.12.2025 | 13:58:48,364 | 23 | 110,1752 | |
| 23 | 110,1752 | |||
| 23 | 110,1752 | |||
| 19.12.2025 | 13:58:41,307 | 453 | 110,1999 | |
| 453 | 110,1999 | |||
| 453 | 110,1999 | |||
| 19.12.2025 | 13:58:38,756 | 17 | 110,20 | |
| 17 | 110,20 | |||
| 17 | 110,20 | |||
| 19.12.2025 | 13:58:30,522 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.12.2025 | 13:58:22,331 | 2 | 110,1951 | |
| 2 | 110,1951 | |||
| 2 | 110,1951 | |||
| 19.12.2025 | 13:58:15,868 | 200 | 110,2199 | |
| 200 | 110,2199 | |||
| 200 | 110,2199 | |||
| 19.12.2025 | 13:58:09,007 | 19 | 110,2051 | |
| 19 | 110,2051 | |||
| 5 | 110,2051 | |||
| 14 | 110,2051 | |||
| 19.12.2025 | 13:57:46,901 | 23 | 110,2149 | |
| 23 | 110,2149 | |||
| 23 | 110,2149 | |||
| 19.12.2025 | 13:57:27,937 | 45 | 110,2349 | |
| 45 | 110,2349 | |||
| 45 | 110,2349 | |||
| 19.12.2025 | 13:56:59,836 | 17 | 110,2399 | |
| 17 | 110,2399 | |||
| 17 | 110,2399 | |||
| 19.12.2025 | 13:55:22,252 | 50 | 110,2049 | |
| 50 | 110,2049 | |||
| 50 | 110,2049 | |||
| 19.12.2025 | 13:55:14,580 | 5 | 110,1951 | |
| 5 | 110,1951 | |||
| 5 | 110,1951 | |||
| 19.12.2025 | 13:54:38,838 | 6 | 110,2099 | |
| 6 | 110,2099 | |||
| 6 | 110,2099 | |||
| 19.12.2025 | 13:54:31,078 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 19.12.2025 | 13:54:01,919 | 6 | 110,2299 | |
| 6 | 110,2299 | |||
| 6 | 110,2299 | |||
| 19.12.2025 | 13:53:41,618 | 18 | 110,2349 | |
| 18 | 110,2349 | |||
| 18 | 110,2349 | |||
| 19.12.2025 | 13:53:27,269 | 3 | 110,2153 | |
| 3 | 110,2153 | |||
| 3 | 110,2153 | |||
| 19.12.2025 | 13:53:13,777 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.12.2025 | 13:52:57,463 | 46 | 110,2499 | |
| 46 | 110,2499 | |||
| 46 | 110,2499 | |||
| 19.12.2025 | 13:52:45,587 | 7 | 110,2599 | |
| 7 | 110,2599 | |||
| 7 | 110,2599 | |||
| 19.12.2025 | 13:52:38,286 | 12 | 110,2549 | |
| 12 | 110,2549 | |||
| 12 | 110,2549 | |||
| 19.12.2025 | 13:52:34,620 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.12.2025 | 13:52:25,862 | 21 | 110,2749 | |
| 21 | 110,2749 | |||
| 21 | 110,2749 | |||
| 19.12.2025 | 13:52:13,177 | 2 | 110,2799 | |
| 2 | 110,2799 | |||
| 2 | 110,2799 | |||
| 19.12.2025 | 13:52:06,358 | 7 | 110,2701 | |
| 7 | 110,2701 | |||
| 7 | 110,2701 | |||
| 19.12.2025 | 13:51:12,287 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.12.2025 | 13:50:52,776 | 1 | 110,2601 | |
| 1 | 110,2601 | |||
| 1 | 110,2601 | |||
| 19.12.2025 | 13:50:47,550 | 6 | 110,2849 | |
| 6 | 110,2849 | |||
| 6 | 110,2849 | |||
| 19.12.2025 | 13:50:28,029 | 20 | 110,2849 | |
| 20 | 110,2849 | |||
| 20 | 110,2849 | |||
| 19.12.2025 | 13:49:59,476 | 10 | 110,2551 | |
| 10 | 110,2551 | |||
| 10 | 110,2551 | |||
| 19.12.2025 | 13:49:28,658 | 55 | 110,2649 | |
| 55 | 110,2649 | |||
| 55 | 110,2649 | |||
| 19.12.2025 | 13:49:13,731 | 1 | 110,2451 | |
| 1 | 110,2451 | |||
| 1 | 110,2451 | |||
| 19.12.2025 | 13:49:08,083 | 45 | 110,2699 | |
| 45 | 110,2699 | |||
| 45 | 110,2699 | |||
| 19.12.2025 | 13:49:05,290 | 4 | 110,2451 | |
| 4 | 110,2451 | |||
| 4 | 110,2451 | |||
| 19.12.2025 | 13:48:46,660 | 5 | 110,2649 | |
| 5 | 110,2649 | |||
| 5 | 110,2649 | |||
| 19.12.2025 | 13:48:43,188 | 11 | 110,2451 | |
| 11 | 110,2451 | |||
| 11 | 110,2451 | |||
| 19.12.2025 | 13:48:33,398 | 753 | 110,2401 | |
| 753 | 110,2401 | |||
| 753 | 110,2401 | |||
| 19.12.2025 | 13:47:46,927 | 3 | 110,2549 | |
| 3 | 110,2549 | |||
| 3 | 110,2549 | |||
| 19.12.2025 | 13:47:04,912 | 1 | 110,2501 | |
| 1 | 110,2501 | |||
| 1 | 110,2501 | |||
| 19.12.2025 | 13:46:48,765 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 19.12.2025 | 13:46:48,065 | 18 | 110,2649 | |
| 18 | 110,2649 | |||
| 18 | 110,2649 | |||
| 19.12.2025 | 13:46:48,020 | 23 | 110,2451 | |
| 23 | 110,2451 | |||
| 23 | 110,2451 | |||
| 19.12.2025 | 13:46:47,437 | 5 | 110,2649 | |
| 5 | 110,2649 | |||
| 5 | 110,2649 | |||
| 19.12.2025 | 13:46:25,981 | 9 | 110,2499 | |
| 9 | 110,2499 | |||
| 9 | 110,2499 | |||
| 19.12.2025 | 13:46:18,275 | 10 | 110,2351 | |
| 10 | 110,2351 | |||
| 10 | 110,2351 | |||
| 19.12.2025 | 13:46:00,817 | 90 | 110,2549 | |
| 90 | 110,2549 | |||
| 90 | 110,2549 | |||
| 19.12.2025 | 13:45:32,834 | 9 | 110,2449 | |
| 9 | 110,2449 | |||
| 9 | 110,2449 | |||
| 19.12.2025 | 13:45:12,383 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.12.2025 | 13:44:48,103 | 2 | 110,2499 | |
| 2 | 110,2499 | |||
| 2 | 110,2499 | |||
| 19.12.2025 | 13:44:46,194 | 8 | 110,2401 | |
| 8 | 110,2401 | |||
| 8 | 110,2401 | |||
| 19.12.2025 | 13:44:38,252 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 18:49:59
Letzte Aktualisierung:
19.12.2025 @ 18:49:59