Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2070

2122

156,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	18:45:19,357	1		156,88
			1	156,88
			1	156,88
21.10.2025	18:44:58,022	3		156,88
			3	156,88
			3	156,88
21.10.2025	18:44:47,155	1		156,88
			1	156,88
			1	156,88
21.10.2025	18:44:42,054	1		156,96
			1	156,96
			1	156,96
21.10.2025	18:44:15,816	13		156,90
			13	156,90
			13	156,90
21.10.2025	18:43:34,415	30		156,80
			30	156,80
			30	156,80
21.10.2025	18:43:10,872	1		156,76
			1	156,76
			1	156,76
21.10.2025	18:41:23,624	1		156,76
			1	156,76
			1	156,76
21.10.2025	18:41:16,153	50		156,74
			50	156,74
			50	156,74
21.10.2025	18:40:18,202	128		156,82
			128	156,82
			128	156,82
21.10.2025	18:39:45,308	5		156,80
			5	156,80
			5	156,80
21.10.2025	18:38:59,874	8		156,80
			8	156,80
			8	156,80
21.10.2025	18:38:36,891	3		156,86
			3	156,86
			3	156,86
21.10.2025	18:38:17,815	2		156,94
			2	156,94
			2	156,94
21.10.2025	18:38:07,428	17		156,86
			17	156,86
			17	156,86
21.10.2025	18:38:03,006	6		156,90
			6	156,90
			6	156,90
21.10.2025	18:38:00,178	1		156,92
			1	156,92
			1	156,92
21.10.2025	18:37:49,327	7		156,96
			7	156,96
			7	156,96
21.10.2025	18:37:05,519	17		156,90
			17	156,90
			17	156,90
21.10.2025	18:36:37,178	14		156,90
			14	156,90
			14	156,90
21.10.2025	18:36:29,999	2		156,98
			2	156,98
			2	156,98
21.10.2025	18:36:01,672	10		156,88
			10	156,88
			10	156,88
21.10.2025	18:35:46,378	45		156,92
			45	156,92
			45	156,92
21.10.2025	18:35:34,472	15		156,94
			15	156,94
			15	156,94
21.10.2025	18:35:20,974	229		156,94
			229	156,94
			229	156,94
21.10.2025	18:34:54,635	1		156,92
			1	156,92
			1	156,92
21.10.2025	18:33:22,359	25		156,94
			25	156,94
			25	156,94
21.10.2025	18:32:52,542	100		157,02
			100	157,02
			100	157,02
21.10.2025	18:32:21,781	1		157,02
			1	157,02
			1	157,02
21.10.2025	18:30:59,894	187		157,04
			187	157,04
			187	157,04
21.10.2025	18:30:32,109	1		157,08
			1	157,08
			1	157,08
21.10.2025	18:29:56,734	3		157,14
			3	157,14
			3	157,14
21.10.2025	18:29:43,726	2		157,06
			2	157,06
			2	157,06
21.10.2025	18:29:31,948	1		157,12
			1	157,12
			1	157,12
21.10.2025	18:29:27,869	15		157,08
			15	157,08
			15	157,08
21.10.2025	18:29:05,993	3		157,08
			3	157,08
			3	157,08
21.10.2025	18:28:45,285	30		157,12
			30	157,12
			30	157,12
21.10.2025	18:28:40,839	2		157,18
			2	157,18
			2	157,18
21.10.2025	18:28:32,824	10		157,12
			10	157,12
			10	157,12
21.10.2025	18:28:26,370	1		157,18
			1	157,18
			1	157,18
21.10.2025	18:28:02,704	1		157,18
			1	157,18
			1	157,18
21.10.2025	18:27:35,076	15		157,14
			15	157,14
			15	157,14
21.10.2025	18:27:21,608	5		157,06
			5	157,06
			5	157,06
21.10.2025	18:26:30,852	1		157,04
			1	157,04
			1	157,04
21.10.2025	18:26:21,791	1		157,04
			1	157,04
			1	157,04
21.10.2025	18:26:00,720	15		157,10
			15	157,10
			15	157,10
21.10.2025	18:25:41,134	7		157,08
			7	157,08
			7	157,08
21.10.2025	18:24:19,338	1		157,10
			1	157,10
			1	157,10
21.10.2025	18:24:19,096	5		157,16
			5	157,16
			5	157,16
21.10.2025	18:24:13,299	4		157,10
			4	157,10
			4	157,10
21.10.2025	18:24:03,034	1		157,16
			1	157,16
			1	157,16
21.10.2025	18:23:23,197	3		157,12
			3	157,12
			3	157,12
21.10.2025	18:23:22,299	1		157,16
			1	157,16
			1	157,16
21.10.2025	18:23:01,785	11		157,06
			11	157,06
			11	157,06
21.10.2025	18:18:52,584	7		157,20
			7	157,20
			7	157,20
21.10.2025	18:18:28,147	50		157,22
			50	157,22
			50	157,22
21.10.2025	18:17:51,991	10		157,16
			10	157,16
			10	157,16
21.10.2025	18:17:49,055	50		157,18
			50	157,18
			50	157,18
21.10.2025	18:17:24,719	2		157,14
			2	157,14
			2	157,14
21.10.2025	18:17:22,909	23		157,14
			23	157,14
			23	157,14
21.10.2025	18:17:10,606	22		157,02
			22	157,02
			22	157,02
21.10.2025	18:16:53,018	1		157,16
			1	157,16
			1	157,16
21.10.2025	18:16:51,169	14		157,12
			14	157,12
			14	157,12
21.10.2025	18:16:13,374	1		157,18
			1	157,18
			1	157,18
21.10.2025	18:16:05,632	3		157,14
			3	157,14
			3	157,14
21.10.2025	18:15:47,411	3		157,22
			3	157,22
			3	157,22
21.10.2025	18:15:40,174	1		157,20
			1	157,20
			1	157,20
21.10.2025	18:15:06,150	4		157,18
			4	157,18
			4	157,18
21.10.2025	18:14:35,161	50		157,16
			50	157,16
			50	157,16
21.10.2025	18:13:07,313	7		157,16
			7	157,16
			7	157,16
21.10.2025	18:13:06,610	2		157,14
			2	157,14
			2	157,14
21.10.2025	18:12:41,261	2		157,14
			2	157,14
			2	157,14
21.10.2025	18:11:24,020	12		157,06
			12	157,06
			12	157,06
21.10.2025	18:11:23,074	1		157,12
			1	157,12
			1	157,12
21.10.2025	18:11:22,657	110		157,06
			110	157,06
			110	157,06
21.10.2025	18:10:58,328	1		157,00
			1	157,00
			1	157,00
21.10.2025	18:10:39,819	351		157,00
			351	157,00
			351	157,00
21.10.2025	18:10:32,528	32		157,02
			32	157,02
			32	157,02
21.10.2025	18:10:23,620	108		157,00
			30	157,00
			63	157,00
			108	157,00
			15	157,00
21.10.2025	18:10:12,344	315		156,98
			315	156,98
			315	156,98
21.10.2025	18:10:02,769	3		156,92
			3	156,92
			3	156,92
21.10.2025	18:09:55,425	23		156,96
			23	156,96
			23	156,96
21.10.2025	18:09:00,391	100		156,92
			100	156,92
			100	156,92
21.10.2025	18:08:47,200	50		156,84
			50	156,84
			50	156,84
21.10.2025	18:08:42,140	12		156,92
			12	156,92
			12	156,92
21.10.2025	18:07:51,301	10		156,88
			10	156,88
			10	156,88
21.10.2025	18:07:50,906	37		156,82
			37	156,82
			37	156,82
21.10.2025	18:06:58,704	40		156,94
			40	156,94
			40	156,94
21.10.2025	18:06:58,505	2		156,90
			2	156,90
			2	156,90
21.10.2025	18:06:08,716	2		156,86
			2	156,86
			2	156,86
21.10.2025	18:04:00,080	20		156,98
			20	156,98
			20	156,98
21.10.2025	18:03:29,421	10		156,92
			10	156,92
			10	156,92
21.10.2025	18:02:53,399	1		157,02
			1	157,02
			1	157,02
21.10.2025	18:02:53,096	1		157,02
			1	157,02
			1	157,02
21.10.2025	18:02:25,135	1		156,92
			1	156,92
			1	156,92
21.10.2025	18:02:01,957	1		156,92
			1	156,92
			1	156,92
21.10.2025	18:01:01,033	7		156,76
			7	156,76
			7	156,76
21.10.2025	18:00:20,300	85		156,84
			85	156,84
			85	156,84
21.10.2025	17:58:41,066	30		156,76
			30	156,76
			30	156,76
21.10.2025	17:57:15,731	50		156,86
			50	156,86
			50	156,86
21.10.2025	17:57:09,143	1		156,86
			1	156,86
			1	156,86
21.10.2025	17:57:04,406	64		156,80
			64	156,80
			64	156,80
21.10.2025	17:56:54,321	7		156,90
			7	156,90
			7	156,90
21.10.2025	17:56:45,200	1		156,92
			1	156,92
			1	156,92
21.10.2025	17:56:16,384	700		156,90
			700	156,90
			700	156,90
21.10.2025	17:56:00,210	50		156,86
			50	156,86
			50	156,86
21.10.2025	17:53:46,068	23		156,86
			23	156,86
			23	156,86
21.10.2025	17:53:12,070	119		156,80
			119	156,80
			119	156,80
21.10.2025	17:53:02,671	1		156,82
			1	156,82
			1	156,82
21.10.2025	17:52:51,669	23		156,80
			23	156,80
			23	156,80
21.10.2025	17:52:10,668	13		156,84
			13	156,84
			13	156,84
21.10.2025	17:51:08,585	23		156,90
			23	156,90
			23	156,90
21.10.2025	17:51:02,455	13		156,86
			13	156,86
			13	156,86
21.10.2025	17:50:26,863	10		156,88
			10	156,88
			10	156,88
21.10.2025	17:50:18,056	1		156,88
			1	156,88
			1	156,88
21.10.2025	17:50:12,924	1		156,82
			1	156,82
			1	156,82
21.10.2025	17:50:04,906	30		156,90
			30	156,90
			30	156,90
21.10.2025	17:49:54,213	1		156,94
			1	156,94
			1	156,94
21.10.2025	17:49:48,350	710		156,92
			710	156,92
			710	156,92
21.10.2025	17:49:44,973	35		156,90
			35	156,90
			35	156,90
21.10.2025	17:49:39,933	1		156,92
			1	156,92
			1	156,92
21.10.2025	17:49:29,431	1 300		156,92
			1 300	156,92
			1 300	156,92
21.10.2025	17:49:19,016	1		156,90
			1	156,90
			1	156,90
21.10.2025	17:49:05,537	3		156,88
			3	156,88
			3	156,88
21.10.2025	17:48:41,793	11		156,94
			11	156,94
			11	156,94
21.10.2025	17:48:35,189	48		156,88
			48	156,88
			48	156,88
21.10.2025	17:48:23,288	3		156,84
			3	156,84
			3	156,84
21.10.2025	17:48:08,098	1 300		156,86
			1 300	156,86
			1 300	156,86
21.10.2025	17:47:44,171	2		156,82
			2	156,82
			2	156,82
21.10.2025	17:47:18,013	7		156,78
			7	156,78
			7	156,78
21.10.2025	17:46:17,425	23		156,82
			23	156,82
			23	156,82
21.10.2025	17:45:41,871	20		156,80
			20	156,80
			20	156,80
21.10.2025	17:45:35,855	11		156,74
			11	156,74
			11	156,74
21.10.2025	17:44:53,520	23		156,58
			23	156,58
			23	156,58
21.10.2025	17:44:27,934	1		156,60
			1	156,60
			1	156,60
21.10.2025	17:43:58,512	4		156,50
			4	156,50
			4	156,50
21.10.2025	17:43:53,705	2		156,54
			2	156,54
			2	156,54
21.10.2025	17:43:52,952	2		156,54
			2	156,54
			2	156,54
21.10.2025	17:43:22,397	23		156,62
			23	156,62
			23	156,62
21.10.2025	17:42:51,802	30		156,58
			30	156,58
			30	156,58
21.10.2025	17:42:37,023	7		156,62
			7	156,62
			7	156,62
21.10.2025	17:42:24,838	23		156,60
			23	156,60
			23	156,60
21.10.2025	17:42:21,797	20		156,64
			20	156,64
			20	156,64
21.10.2025	17:42:03,525	50		156,64
			50	156,64
			50	156,64
21.10.2025	17:41:41,683	127		156,66
			127	156,66
			127	156,66
21.10.2025	17:38:14,454	100		156,36
			100	156,36
			100	156,36
21.10.2025	17:38:02,621	26		156,40
			26	156,40
			26	156,40
21.10.2025	17:37:59,435	25		156,36
			25	156,36
			25	156,36
21.10.2025	17:37:37,673	26		156,42
			26	156,42
			26	156,42
21.10.2025	17:37:19,359	80		156,50
			50	156,50
			80	156,50
			30	156,50
21.10.2025	17:36:49,880	9		156,56
			9	156,56
			9	156,56
21.10.2025	17:36:31,430	12		156,68
			12	156,68
			12	156,68
21.10.2025	17:36:22,530	1		156,62
			1	156,62
			1	156,62
21.10.2025	17:36:16,003	1		156,68
			1	156,68
			1	156,68
21.10.2025	17:36:14,288	1		156,70
			1	156,70
			1	156,70
21.10.2025	17:36:00,203	7		156,74
			7	156,74
			7	156,74
21.10.2025	17:35:21,749	3		156,72
			3	156,72
			3	156,72
21.10.2025	17:35:15,665	100		156,72
			100	156,72
			100	156,72
21.10.2025	17:34:52,353	10		156,70
			10	156,70
			10	156,70
21.10.2025	17:34:29,556	2		156,72
			2	156,72
			2	156,72
21.10.2025	17:34:25,723	50		156,78
			50	156,78
			50	156,78
21.10.2025	17:33:52,323	1		156,76
			1	156,76
			1	156,76
21.10.2025	17:33:24,339	17		156,64
			17	156,64
			17	156,64
21.10.2025	17:33:22,033	200		156,70
			200	156,70
			200	156,70
21.10.2025	17:33:16,995	130		156,70
			130	156,70
			130	156,70
21.10.2025	17:33:11,597	10		156,72
			10	156,72
			10	156,72
21.10.2025	17:33:09,895	124		156,68
			124	156,68
			124	156,68
21.10.2025	17:33:06,613	1		156,78
			1	156,78
			1	156,78
21.10.2025	17:33:06,348	11		156,68
			11	156,68
			11	156,68
21.10.2025	17:32:44,660	100		156,70
			100	156,70
			100	156,70
21.10.2025	17:31:41,154	1		156,82
			1	156,82
			1	156,82
21.10.2025	17:31:12,727	638		156,80
			638	156,80
			638	156,80
21.10.2025	17:30:49,176	200		156,84
			200	156,84
			200	156,84
21.10.2025	17:30:15,225	100		156,70
			100	156,70
			100	156,70
21.10.2025	17:30:11,408	20		156,64
			20	156,64
			20	156,64
21.10.2025	17:30:01,954	15		156,60
			15	156,60
			15	156,60
21.10.2025	17:29:59,036	64		156,60
			64	156,60
			64	156,60
21.10.2025	17:29:56,876	1		156,58
			1	156,58
			1	156,58
21.10.2025	17:29:40,811	638		156,58
			638	156,58
			638	156,58
21.10.2025	17:29:15,197	100		156,66
			100	156,66
			100	156,66
21.10.2025	17:29:04,396	2		156,66
			2	156,66
			2	156,66
21.10.2025	17:29:01,081	20		156,68
			20	156,68
			20	156,68
21.10.2025	17:28:17,085	1		156,76
			1	156,76
			1	156,76
21.10.2025	17:27:24,350	30		156,64
			30	156,64
			30	156,64
21.10.2025	17:27:14,826	1		156,64
			1	156,64
			1	156,64
21.10.2025	17:27:04,666	1		156,72
			1	156,72
			1	156,72
21.10.2025	17:25:45,369	1		156,70
			1	156,70
			1	156,70
21.10.2025	17:25:39,655	20		156,70
			20	156,70
			20	156,70
21.10.2025	17:25:29,099	4		156,72
			4	156,72
			4	156,72
21.10.2025	17:25:14,612	1		156,64
			1	156,64
			1	156,64
21.10.2025	17:25:04,443	3		156,66
			3	156,66
			3	156,66
21.10.2025	17:25:03,506	1 000		156,64
			1 000	156,64
			1 000	156,64
21.10.2025	17:24:10,265	2		156,62
			2	156,62
			2	156,62
21.10.2025	17:24:05,273	15		156,64
			15	156,64
			15	156,64
21.10.2025	17:23:39,230	13		156,64
			13	156,64
			13	156,64
21.10.2025	17:23:24,677	100		156,62
			100	156,62
			100	156,62
21.10.2025	17:22:50,282	40		156,70
			40	156,70
			40	156,70
21.10.2025	17:22:45,962	60		156,66
			60	156,66
			60	156,66
21.10.2025	17:22:38,612	320		156,64
			320	156,64
			320	156,64
21.10.2025	17:22:06,468	25		156,60
			25	156,60
			25	156,60
21.10.2025	17:21:37,568	4		156,56
			4	156,56
			4	156,56
21.10.2025	17:21:36,912	100		156,56
			100	156,56
			100	156,56
21.10.2025	17:21:03,481	31		156,66
			31	156,66
			31	156,66
21.10.2025	17:20:54,785	10		156,60
			10	156,60
			10	156,60
21.10.2025	17:20:45,745	1		156,56
			1	156,56
			1	156,56
21.10.2025	17:20:43,643	25		156,52
			25	156,52
			25	156,52
21.10.2025	17:20:24,878	19		156,58
			19	156,58
			19	156,58
21.10.2025	17:20:20,795	1		156,58
			1	156,58
			1	156,58
21.10.2025	17:20:06,036	31		156,62
			31	156,62
			31	156,62
21.10.2025	17:20:03,233	92		156,60
			92	156,60
			92	156,60
21.10.2025	17:19:45,496	1		156,58
			1	156,58
			1	156,58
21.10.2025	17:19:08,170	1		156,64
			1	156,64
			1	156,64
21.10.2025	17:19:06,658	38		156,66
			38	156,66
			38	156,66
21.10.2025	17:18:09,920	50		156,80
			50	156,80
			50	156,80
21.10.2025	17:17:51,699	115		156,78
			115	156,78
			115	156,78
21.10.2025	17:17:49,694	50		156,74
			50	156,74
			50	156,74
21.10.2025	17:17:28,162	642		156,66
			642	156,66
			642	156,66
21.10.2025	17:17:17,608	1		156,56
			1	156,56
			1	156,56
21.10.2025	17:17:15,189	32		156,56
			32	156,56
			32	156,56
21.10.2025	17:17:10,401	200		156,56
			200	156,56
			200	156,56
21.10.2025	17:17:06,032	180		156,62
			180	156,62
			180	156,62
21.10.2025	17:16:59,455	9		156,72
			9	156,72
			9	156,72
21.10.2025	17:16:14,547	1		156,76
			1	156,76
			1	156,76
21.10.2025	17:16:10,369	6		156,78
			6	156,78
			6	156,78
21.10.2025	17:16:08,243	25		156,74
			25	156,74
			25	156,74
21.10.2025	17:16:04,509	50		156,80
			50	156,80
			50	156,80
21.10.2025	17:16:02,848	20		156,76
			20	156,76
			20	156,76
21.10.2025	17:15:49,828	1		156,84
			1	156,84
			1	156,84
21.10.2025	17:15:43,595	324		156,88
			324	156,88
			324	156,88
21.10.2025	17:15:31,255	1		156,86
			1	156,86
			1	156,86
21.10.2025	17:15:21,164	5		156,84
			5	156,84
			5	156,84
21.10.2025	17:15:18,003	600		156,82
			600	156,82
			600	156,82
21.10.2025	17:15:17,189	20		156,88
			20	156,88
			20	156,88
21.10.2025	17:14:41,000	5		156,82
			5	156,82
			5	156,82
21.10.2025	17:14:24,636	50		156,74
			50	156,74
			50	156,74
21.10.2025	17:14:23,340	180		156,74
			180	156,74
			180	156,74
21.10.2025	17:14:17,807	8		156,74
			8	156,74
			8	156,74
21.10.2025	17:13:59,846	1		156,72
			1	156,72
			1	156,72
21.10.2025	17:13:20,306	6		156,82
			6	156,82
			6	156,82
21.10.2025	17:13:10,743	2		156,82
			2	156,82
			2	156,82
21.10.2025	17:12:55,479	1		156,76
			1	156,76
			1	156,76
21.10.2025	17:12:52,576	1		156,76
			1	156,76
			1	156,76
21.10.2025	17:12:26,307	1		156,74
			1	156,74
			1	156,74
21.10.2025	17:12:21,377	1		156,82
			1	156,82
			1	156,82
21.10.2025	17:11:59,752	7		156,66
			7	156,66
			7	156,66
21.10.2025	17:11:58,343	2		156,72
			2	156,72
			2	156,72
21.10.2025	17:11:12,403	15		156,68
			15	156,68
			15	156,68
21.10.2025	17:11:08,484	50		156,70
			50	156,70
			50	156,70
21.10.2025	17:10:46,341	4		156,66
			4	156,66
			4	156,66
21.10.2025	17:10:06,031	250		156,56
			250	156,56
			250	156,56
21.10.2025	17:10:05,065	3		156,54
			3	156,54
			3	156,54
21.10.2025	17:09:51,986	18		156,54
			18	156,54
			18	156,54
21.10.2025	17:09:44,573	141		156,52
			141	156,52
			141	156,52
21.10.2025	17:09:38,492	1		156,54
			1	156,54
			1	156,54
21.10.2025	17:09:29,323	10		156,50
			10	156,50
			10	156,50
21.10.2025	17:09:26,226	4		156,54
			4	156,54
			4	156,54
21.10.2025	17:09:21,966	77		156,50
			77	156,50
			77	156,50
21.10.2025	17:09:00,958	45		156,50
			45	156,50
			45	156,50
21.10.2025	17:08:34,969	25		156,48
			25	156,48
			25	156,48
21.10.2025	17:08:13,235	3		156,40
			3	156,40
			3	156,40
21.10.2025	17:07:57,290	1 300		156,42
			1 300	156,42
			1 300	156,42
21.10.2025	17:06:36,022	2		156,34
			2	156,34
			2	156,34
21.10.2025	17:05:52,668	4		156,18
			4	156,18
			4	156,18
21.10.2025	17:05:35,957	40		156,18
			40	156,18
			40	156,18
21.10.2025	17:05:35,321	100		156,18
			100	156,18
			100	156,18
21.10.2025	17:05:16,540	58		156,20
			58	156,20
			58	156,20
21.10.2025	17:04:47,559	15		156,12
			15	156,12
			15	156,12
21.10.2025	17:04:10,948	1		156,22
			1	156,22
			1	156,22
21.10.2025	17:04:05,756	9		156,22
			9	156,22
			9	156,22
21.10.2025	17:03:43,849	400		156,14
			400	156,14
			400	156,14
21.10.2025	17:02:49,197	1		156,22
			1	156,22
			1	156,22
21.10.2025	17:02:29,625	100		156,24
			100	156,24
			100	156,24
21.10.2025	17:01:57,220	2		156,18
			2	156,18
			2	156,18
21.10.2025	17:01:52,815	166		156,14
			166	156,14
			166	156,14
21.10.2025	17:01:41,523	7		156,18
			7	156,18
			7	156,18
21.10.2025	17:01:38,820	1		156,16
			1	156,16
			1	156,16
21.10.2025	17:01:37,173	200		156,18
			200	156,18
			200	156,18
21.10.2025	17:00:39,077	320		156,26
			320	156,26
			320	156,26
21.10.2025	17:00:20,508	1 100		156,26
			1 100	156,26
			1 100	156,26
21.10.2025	17:00:12,635	155		156,24
			155	156,24
			155	156,24
21.10.2025	17:00:04,583	1		156,28
			1	156,28
			1	156,28
21.10.2025	17:00:01,267	1		156,26
			1	156,26
			1	156,26
21.10.2025	17:00:01,070	9		156,20
			9	156,20
			9	156,20
21.10.2025	16:59:08,545	26		156,30
			26	156,30
			26	156,30
21.10.2025	16:58:55,388	12		156,26
			12	156,26
			12	156,26
21.10.2025	16:58:52,187	15		156,26
			15	156,26
			15	156,26
21.10.2025	16:58:51,981	3		156,30
			3	156,30
			3	156,30
21.10.2025	16:58:39,230	70		156,30
			70	156,30
			70	156,30
21.10.2025	16:58:23,625	1		156,34
			1	156,34
			1	156,34
21.10.2025	16:57:36,974	3		156,10
			3	156,10
			3	156,10
21.10.2025	16:57:36,847	3		156,12
			3	156,12
			3	156,12
21.10.2025	16:57:25,469	1		156,14
			1	156,14
			1	156,14
21.10.2025	16:57:21,005	110		156,16
			110	156,16
			110	156,16
21.10.2025	16:57:19,028	31		156,16
			31	156,16
			31	156,16
21.10.2025	16:57:18,940	1		156,16
			1	156,16
			1	156,16
21.10.2025	16:57:16,242	10		156,12
			10	156,12
			10	156,12
21.10.2025	16:57:13,010	1		156,18
			1	156,18
			1	156,18
21.10.2025	16:56:57,322	70		156,14
			70	156,14
			70	156,14
21.10.2025	16:56:51,403	32		156,14
			32	156,14
			32	156,14
21.10.2025	16:56:22,606	1		156,12
			1	156,12
			1	156,12
21.10.2025	16:55:48,647	190		156,10
			190	156,10
			190	156,10
21.10.2025	16:55:47,186	1		156,06
			1	156,06
			1	156,06
21.10.2025	16:55:31,633	1		156,04
			1	156,04
			1	156,04
21.10.2025	16:55:24,854	194		156,00
			194	156,00
			194	156,00
21.10.2025	16:54:56,260	310		155,94
			310	155,94
			310	155,94
21.10.2025	16:54:51,859	250		155,96
			250	155,96
			250	155,96
21.10.2025	16:54:22,807	1		155,98
			1	155,98
			1	155,98
21.10.2025	16:54:04,205	2		155,94
			2	155,94
			2	155,94
21.10.2025	16:53:52,011	2		155,96
			2	155,96
			2	155,96
21.10.2025	16:53:01,317	1		155,96
			1	155,96
			1	155,96
21.10.2025	16:52:56,024	20		155,94
			20	155,94
			20	155,94
21.10.2025	16:52:15,000	23		155,82
			23	155,82
			23	155,82
21.10.2025	16:51:54,282	50		155,72
			50	155,72
			50	155,72
21.10.2025	16:51:24,098	5		155,78
			5	155,78
			5	155,78
21.10.2025	16:51:16,428	550		155,72
			550	155,72
			550	155,72
21.10.2025	16:50:47,515	50		155,74
			50	155,74
			50	155,74
21.10.2025	16:49:45,460	500		155,76
			500	155,76
			500	155,76
21.10.2025	16:48:50,214	6		155,84
			6	155,84
			6	155,84
21.10.2025	16:48:42,374	13		155,84
			13	155,84
			13	155,84
21.10.2025	16:48:34,196	10		155,76
			10	155,76
			10	155,76
21.10.2025	16:48:06,652	4		155,72
			4	155,72
			4	155,72
21.10.2025	16:47:59,813	2		155,78
			2	155,78
			2	155,78
21.10.2025	16:47:38,870	1		155,70
			1	155,70
			1	155,70
21.10.2025	16:47:26,907	1		155,70
			1	155,70
			1	155,70
21.10.2025	16:47:24,788	7		155,68
			7	155,68
			7	155,68
21.10.2025	16:47:20,353	50		155,64
			50	155,64
			50	155,64
21.10.2025	16:47:08,602	1		155,54
			1	155,54
			1	155,54
21.10.2025	16:46:56,236	18		155,60
			18	155,60
			18	155,60
21.10.2025	16:46:43,959	22		155,58
			22	155,58
			22	155,58
21.10.2025	16:46:31,123	5		155,64
			5	155,64
			5	155,64
21.10.2025	16:46:09,750	1		155,54
			1	155,54
			1	155,54
21.10.2025	16:46:05,545	28		155,48
			28	155,48
			28	155,48
21.10.2025	16:45:52,360	1		155,50
			1	155,50
			1	155,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung