Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2406
3581
102,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 13:49:54,523 | 3 | 101,9651 | |
| 3 | 101,9651 | |||
| 3 | 101,9651 | |||
| 09.07.2025 | 13:49:49,895 | 2 | 101,9849 | |
| 2 | 101,9849 | |||
| 2 | 101,9849 | |||
| 09.07.2025 | 13:49:48,293 | 1 | 101,9849 | |
| 1 | 101,9849 | |||
| 1 | 101,9849 | |||
| 09.07.2025 | 13:49:17,637 | 2 | 101,9649 | |
| 2 | 101,9649 | |||
| 2 | 101,9649 | |||
| 09.07.2025 | 13:49:17,393 | 3 | 101,9649 | |
| 3 | 101,9649 | |||
| 3 | 101,9649 | |||
| 09.07.2025 | 13:48:41,273 | 1 | 101,9599 | |
| 1 | 101,9599 | |||
| 1 | 101,9599 | |||
| 09.07.2025 | 13:47:03,227 | 1 | 101,9449 | |
| 1 | 101,9449 | |||
| 1 | 101,9449 | |||
| 09.07.2025 | 13:46:56,286 | 1 | 101,9449 | |
| 1 | 101,9449 | |||
| 1 | 101,9449 | |||
| 09.07.2025 | 13:46:41,896 | 3 | 101,9201 | |
| 3 | 101,9201 | |||
| 3 | 101,9201 | |||
| 09.07.2025 | 13:46:39,398 | 9 | 101,9299 | |
| 9 | 101,9299 | |||
| 9 | 101,9299 | |||
| 09.07.2025 | 13:46:17,943 | 2 | 101,9299 | |
| 2 | 101,9299 | |||
| 2 | 101,9299 | |||
| 09.07.2025 | 13:45:35,379 | 25 | 101,9449 | |
| 25 | 101,9449 | |||
| 25 | 101,9449 | |||
| 09.07.2025 | 13:45:15,754 | 1 | 101,9449 | |
| 1 | 101,9449 | |||
| 1 | 101,9449 | |||
| 09.07.2025 | 13:44:06,808 | 2 | 101,9201 | |
| 2 | 101,9201 | |||
| 2 | 101,9201 | |||
| 09.07.2025 | 13:43:29,883 | 1 | 101,9449 | |
| 1 | 101,9449 | |||
| 1 | 101,9449 | |||
| 09.07.2025 | 13:43:15,002 | 2 | 101,9251 | |
| 2 | 101,9251 | |||
| 2 | 101,9251 | |||
| 09.07.2025 | 13:42:11,983 | 1 | 101,9151 | |
| 1 | 101,9151 | |||
| 1 | 101,9151 | |||
| 09.07.2025 | 13:41:41,187 | 10 | 101,9151 | |
| 10 | 101,9151 | |||
| 10 | 101,9151 | |||
| 09.07.2025 | 13:40:27,442 | 2 | 101,9449 | |
| 2 | 101,9449 | |||
| 2 | 101,9449 | |||
| 09.07.2025 | 13:39:59,462 | 1 | 101,9649 | |
| 1 | 101,9649 | |||
| 1 | 101,9649 | |||
| 09.07.2025 | 13:38:44,302 | 16 | 101,97 | |
| 16 | 101,97 | |||
| 16 | 101,97 | |||
| 09.07.2025 | 13:37:43,791 | 2 | 101,9401 | |
| 2 | 101,9401 | |||
| 2 | 101,9401 | |||
| 09.07.2025 | 13:37:28,313 | 3 | 101,9599 | |
| 3 | 101,9599 | |||
| 3 | 101,9599 | |||
| 09.07.2025 | 13:37:05,756 | 1 | 101,9649 | |
| 1 | 101,9649 | |||
| 1 | 101,9649 | |||
| 09.07.2025 | 13:36:58,819 | 1 | 101,9351 | |
| 1 | 101,9351 | |||
| 1 | 101,9351 | |||
| 09.07.2025 | 13:36:37,128 | 11 | 101,9401 | |
| 11 | 101,9401 | |||
| 11 | 101,9401 | |||
| 09.07.2025 | 13:35:09,433 | 12 | 101,9401 | |
| 12 | 101,9401 | |||
| 12 | 101,9401 | |||
| 09.07.2025 | 13:34:00,397 | 2 | 101,9599 | |
| 2 | 101,9599 | |||
| 2 | 101,9599 | |||
| 09.07.2025 | 13:33:35,140 | 1 | 101,9549 | |
| 1 | 101,9549 | |||
| 1 | 101,9549 | |||
| 09.07.2025 | 13:32:58,247 | 3 | 101,9251 | |
| 3 | 101,9251 | |||
| 3 | 101,9251 | |||
| 09.07.2025 | 13:32:31,534 | 1 | 101,9549 | |
| 1 | 101,9549 | |||
| 1 | 101,9549 | |||
| 09.07.2025 | 13:31:56,211 | 3 | 101,9301 | |
| 3 | 101,9301 | |||
| 3 | 101,9301 | |||
| 09.07.2025 | 13:31:52,390 | 1 | 101,9699 | |
| 1 | 101,9699 | |||
| 1 | 101,9699 | |||
| 09.07.2025 | 13:31:45,952 | 1 | 101,9699 | |
| 1 | 101,9699 | |||
| 1 | 101,9699 | |||
| 09.07.2025 | 13:30:55,635 | 5 | 101,9849 | |
| 5 | 101,9849 | |||
| 5 | 101,9849 | |||
| 09.07.2025 | 13:30:09,741 | 1 | 101,9301 | |
| 1 | 101,9301 | |||
| 1 | 101,9301 | |||
| 09.07.2025 | 13:29:46,584 | 3 | 101,9449 | |
| 3 | 101,9449 | |||
| 3 | 101,9449 | |||
| 09.07.2025 | 13:29:25,316 | 12 | 101,9201 | |
| 12 | 101,9201 | |||
| 12 | 101,9201 | |||
| 09.07.2025 | 13:29:05,937 | 3 | 101,9449 | |
| 3 | 101,9449 | |||
| 3 | 101,9449 | |||
| 09.07.2025 | 13:28:09,573 | 1 | 101,9599 | |
| 1 | 101,9599 | |||
| 1 | 101,9599 | |||
| 09.07.2025 | 13:28:01,318 | 10 | 101,9599 | |
| 10 | 101,9599 | |||
| 10 | 101,9599 | |||
| 09.07.2025 | 13:27:38,077 | 1 | 101,9599 | |
| 1 | 101,9599 | |||
| 1 | 101,9599 | |||
| 09.07.2025 | 13:27:33,240 | 5 | 101,9599 | |
| 5 | 101,9599 | |||
| 5 | 101,9599 | |||
| 09.07.2025 | 13:27:26,198 | 1 | 101,9599 | |
| 1 | 101,9599 | |||
| 1 | 101,9599 | |||
| 09.07.2025 | 13:26:54,795 | 3 | 101,9301 | |
| 3 | 101,9301 | |||
| 3 | 101,9301 | |||
| 09.07.2025 | 13:26:31,327 | 5 | 101,9449 | |
| 5 | 101,9449 | |||
| 5 | 101,9449 | |||
| 09.07.2025 | 13:26:11,338 | 1 | 101,9449 | |
| 1 | 101,9449 | |||
| 1 | 101,9449 | |||
| 09.07.2025 | 13:26:11,229 | 1 | 101,9449 | |
| 1 | 101,9449 | |||
| 1 | 101,9449 | |||
| 09.07.2025 | 13:25:07,323 | 2 | 101,9499 | |
| 2 | 101,9499 | |||
| 2 | 101,9499 | |||
| 09.07.2025 | 13:24:49,610 | 1 | 101,9499 | |
| 1 | 101,9499 | |||
| 1 | 101,9499 | |||
| 09.07.2025 | 13:24:42,464 | 4 | 101,9351 | |
| 4 | 101,9351 | |||
| 4 | 101,9351 | |||
| 09.07.2025 | 13:24:13,072 | 1 | 101,9699 | |
| 1 | 101,9699 | |||
| 1 | 101,9699 | |||
| 09.07.2025 | 13:24:00,393 | 1 | 101,9599 | |
| 1 | 101,9599 | |||
| 1 | 101,9599 | |||
| 09.07.2025 | 13:22:26,429 | 6 | 101,9351 | |
| 6 | 101,9351 | |||
| 6 | 101,9351 | |||
| 09.07.2025 | 13:22:15,056 | 1 | 101,9499 | |
| 1 | 101,9499 | |||
| 1 | 101,9499 | |||
| 09.07.2025 | 13:21:11,774 | 2 | 101,9399 | |
| 2 | 101,9399 | |||
| 2 | 101,9399 | |||
| 09.07.2025 | 13:20:59,607 | 1 | 101,9399 | |
| 1 | 101,9399 | |||
| 1 | 101,9399 | |||
| 09.07.2025 | 13:20:27,007 | 3 | 101,9101 | |
| 3 | 101,9101 | |||
| 3 | 101,9101 | |||
| 09.07.2025 | 13:20:12,311 | 1 | 101,9499 | |
| 1 | 101,9499 | |||
| 1 | 101,9499 | |||
| 09.07.2025 | 13:19:06,420 | 1 | 101,9299 | |
| 1 | 101,9299 | |||
| 1 | 101,9299 | |||
| 09.07.2025 | 13:17:47,933 | 22 | 101,9249 | |
| 22 | 101,9249 | |||
| 22 | 101,9249 | |||
| 09.07.2025 | 13:17:25,691 | 1 | 101,9199 | |
| 1 | 101,9199 | |||
| 1 | 101,9199 | |||
| 09.07.2025 | 13:16:57,321 | 2 | 101,9349 | |
| 2 | 101,9349 | |||
| 2 | 101,9349 | |||
| 09.07.2025 | 13:16:55,612 | 1 | 101,9101 | |
| 1 | 101,9101 | |||
| 1 | 101,9101 | |||
| 09.07.2025 | 13:16:38,001 | 5 | 101,9349 | |
| 5 | 101,9349 | |||
| 5 | 101,9349 | |||
| 09.07.2025 | 13:16:34,071 | 1 | 101,9101 | |
| 1 | 101,9101 | |||
| 1 | 101,9101 | |||
| 09.07.2025 | 13:14:38,448 | 2 | 101,9299 | |
| 2 | 101,9299 | |||
| 2 | 101,9299 | |||
| 09.07.2025 | 13:13:56,691 | 1 | 101,9199 | |
| 1 | 101,9199 | |||
| 1 | 101,9199 | |||
| 09.07.2025 | 13:13:20,871 | 1 | 101,9199 | |
| 1 | 101,9199 | |||
| 1 | 101,9199 | |||
| 09.07.2025 | 13:13:17,649 | 1 | 101,9199 | |
| 1 | 101,9199 | |||
| 1 | 101,9199 | |||
| 09.07.2025 | 13:13:17,149 | 3 | 101,8901 | |
| 3 | 101,8901 | |||
| 3 | 101,8901 | |||
| 09.07.2025 | 13:12:50,984 | 2 | 101,9049 | |
| 2 | 101,9049 | |||
| 2 | 101,9049 | |||
| 09.07.2025 | 13:11:59,275 | 1 | 101,9419 | |
| 1 | 101,9419 | |||
| 1 | 101,9419 | |||
| 09.07.2025 | 13:11:42,475 | 1 | 101,9468 | |
| 1 | 101,9468 | |||
| 1 | 101,9468 | |||
| 09.07.2025 | 13:11:31,004 | 1 | 101,9473 | |
| 1 | 101,9473 | |||
| 1 | 101,9473 | |||
| 09.07.2025 | 13:11:30,642 | 1 | 101,9473 | |
| 1 | 101,9473 | |||
| 1 | 101,9473 | |||
| 09.07.2025 | 13:11:08,566 | 6 | 101,9372 | |
| 6 | 101,9372 | |||
| 6 | 101,9372 | |||
| 09.07.2025 | 13:10:48,132 | 1 | 101,9397 | |
| 1 | 101,9397 | |||
| 1 | 101,9397 | |||
| 09.07.2025 | 13:10:02,540 | 3 | 101,9319 | |
| 3 | 101,9319 | |||
| 3 | 101,9319 | |||
| 09.07.2025 | 13:09:09,896 | 5 | 101,9049 | |
| 5 | 101,9049 | |||
| 5 | 101,9049 | |||
| 09.07.2025 | 13:09:06,776 | 1 | 101,9049 | |
| 1 | 101,9049 | |||
| 1 | 101,9049 | |||
| 09.07.2025 | 13:08:50,068 | 2 | 101,8899 | |
| 2 | 101,8899 | |||
| 2 | 101,8899 | |||
| 09.07.2025 | 13:08:45,437 | 1 | 101,8651 | |
| 1 | 101,8651 | |||
| 1 | 101,8651 | |||
| 09.07.2025 | 13:08:32,856 | 2 | 101,8899 | |
| 2 | 101,8899 | |||
| 2 | 101,8899 | |||
| 09.07.2025 | 13:08:16,950 | 3 | 101,8551 | |
| 3 | 101,8551 | |||
| 3 | 101,8551 | |||
| 09.07.2025 | 13:08:02,439 | 1 | 101,8899 | |
| 1 | 101,8899 | |||
| 1 | 101,8899 | |||
| 09.07.2025 | 13:07:37,104 | 2 | 101,8999 | |
| 2 | 101,8999 | |||
| 2 | 101,8999 | |||
| 09.07.2025 | 13:07:31,268 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 09.07.2025 | 13:05:49,151 | 10 | 101,8899 | |
| 10 | 101,8899 | |||
| 10 | 101,8899 | |||
| 09.07.2025 | 13:03:26,109 | 100 | 101,8801 | |
| 100 | 101,8801 | |||
| 100 | 101,8801 | |||
| 09.07.2025 | 13:03:22,535 | 5 | 101,9049 | |
| 5 | 101,9049 | |||
| 5 | 101,9049 | |||
| 09.07.2025 | 13:02:23,614 | 1 | 101,9249 | |
| 1 | 101,9249 | |||
| 1 | 101,9249 | |||
| 09.07.2025 | 13:02:03,099 | 2 | 101,9349 | |
| 2 | 101,9349 | |||
| 2 | 101,9349 | |||
| 09.07.2025 | 13:01:10,378 | 1 | 101,9299 | |
| 1 | 101,9299 | |||
| 1 | 101,9299 | |||
| 09.07.2025 | 13:00:11,333 | 1 | 101,9199 | |
| 1 | 101,9199 | |||
| 1 | 101,9199 | |||
| 09.07.2025 | 12:59:42,029 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 09.07.2025 | 12:59:27,445 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 09.07.2025 | 12:59:04,003 | 1 | 101,8501 | |
| 1 | 101,8501 | |||
| 1 | 101,8501 | |||
| 09.07.2025 | 12:58:48,803 | 3 | 101,8501 | |
| 3 | 101,8501 | |||
| 3 | 101,8501 | |||
| 09.07.2025 | 12:58:17,671 | 1 | 101,8899 | |
| 1 | 101,8899 | |||
| 1 | 101,8899 | |||
| 09.07.2025 | 12:58:16,208 | 1 | 101,8899 | |
| 1 | 101,8899 | |||
| 1 | 101,8899 | |||
| 09.07.2025 | 12:57:36,564 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 09.07.2025 | 12:56:54,996 | 4 | 101,8849 | |
| 4 | 101,8849 | |||
| 4 | 101,8849 | |||
| 09.07.2025 | 12:56:49,158 | 2 | 101,8899 | |
| 2 | 101,8899 | |||
| 2 | 101,8899 | |||
| 09.07.2025 | 12:56:43,925 | 10 | 101,8899 | |
| 10 | 101,8899 | |||
| 10 | 101,8899 | |||
| 09.07.2025 | 12:56:09,315 | 1 | 101,9149 | |
| 1 | 101,9149 | |||
| 1 | 101,9149 | |||
| 09.07.2025 | 12:54:59,470 | 1 | 101,8949 | |
| 1 | 101,8949 | |||
| 1 | 101,8949 | |||
| 09.07.2025 | 12:54:26,548 | 15 | 101,8551 | |
| 15 | 101,8551 | |||
| 15 | 101,8551 | |||
| 09.07.2025 | 12:54:23,153 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 09.07.2025 | 12:53:29,824 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 09.07.2025 | 12:53:28,517 | 3 | 101,8601 | |
| 3 | 101,8601 | |||
| 3 | 101,8601 | |||
| 09.07.2025 | 12:53:14,016 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 09.07.2025 | 12:52:33,839 | 2 | 101,8849 | |
| 2 | 101,8849 | |||
| 2 | 101,8849 | |||
| 09.07.2025 | 12:52:30,058 | 4 | 101,8849 | |
| 4 | 101,8849 | |||
| 4 | 101,8849 | |||
| 09.07.2025 | 12:51:12,132 | 1 | 101,8949 | |
| 1 | 101,8949 | |||
| 1 | 101,8949 | |||
| 09.07.2025 | 12:50:41,533 | 1 | 101,8899 | |
| 1 | 101,8899 | |||
| 1 | 101,8899 | |||
| 09.07.2025 | 12:50:34,102 | 4 | 101,8899 | |
| 4 | 101,8899 | |||
| 4 | 101,8899 | |||
| 09.07.2025 | 12:50:28,954 | 2 | 101,8899 | |
| 2 | 101,8899 | |||
| 2 | 101,8899 | |||
| 09.07.2025 | 12:50:12,548 | 6 | 101,8701 | |
| 6 | 101,8701 | |||
| 6 | 101,8701 | |||
| 09.07.2025 | 12:48:36,436 | 1 | 101,8899 | |
| 1 | 101,8899 | |||
| 1 | 101,8899 | |||
| 09.07.2025 | 12:48:26,878 | 1 | 101,8899 | |
| 1 | 101,8899 | |||
| 1 | 101,8899 | |||
| 09.07.2025 | 12:48:04,433 | 1 | 101,8899 | |
| 1 | 101,8899 | |||
| 1 | 101,8899 | |||
| 09.07.2025 | 12:47:18,241 | 1 | 101,8949 | |
| 1 | 101,8949 | |||
| 1 | 101,8949 | |||
| 09.07.2025 | 12:47:00,118 | 3 | 101,8949 | |
| 3 | 101,8949 | |||
| 3 | 101,8949 | |||
| 09.07.2025 | 12:45:07,298 | 3 | 101,8949 | |
| 3 | 101,8949 | |||
| 3 | 101,8949 | |||
| 09.07.2025 | 12:44:03,490 | 1 | 101,8751 | |
| 1 | 101,8751 | |||
| 1 | 101,8751 | |||
| 09.07.2025 | 12:43:06,935 | 3 | 101,8701 | |
| 3 | 101,8701 | |||
| 3 | 101,8701 | |||
| 09.07.2025 | 12:42:59,488 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 09.07.2025 | 12:42:24,276 | 1 | 101,8751 | |
| 1 | 101,8751 | |||
| 1 | 101,8751 | |||
| 09.07.2025 | 12:41:18,754 | 4 | 101,8951 | |
| 4 | 101,8951 | |||
| 4 | 101,8951 | |||
| 09.07.2025 | 12:41:08,799 | 2 | 101,9199 | |
| 2 | 101,9199 | |||
| 2 | 101,9199 | |||
| 09.07.2025 | 12:40:50,566 | 1 | 101,9199 | |
| 1 | 101,9199 | |||
| 1 | 101,9199 | |||
| 09.07.2025 | 12:40:35,772 | 5 | 101,9249 | |
| 5 | 101,9249 | |||
| 5 | 101,9249 | |||
| 09.07.2025 | 12:39:49,161 | 1 | 101,9049 | |
| 1 | 101,9049 | |||
| 1 | 101,9049 | |||
| 09.07.2025 | 12:38:48,479 | 20 | 101,8901 | |
| 20 | 101,8901 | |||
| 20 | 101,8901 | |||
| 09.07.2025 | 12:37:35,481 | 1 | 101,8949 | |
| 1 | 101,8949 | |||
| 1 | 101,8949 | |||
| 09.07.2025 | 12:37:20,283 | 2 | 101,8949 | |
| 2 | 101,8949 | |||
| 2 | 101,8949 | |||
| 09.07.2025 | 12:37:13,736 | 2 | 101,8949 | |
| 2 | 101,8949 | |||
| 2 | 101,8949 | |||
| 09.07.2025 | 12:36:25,119 | 8 | 101,8601 | |
| 8 | 101,8601 | |||
| 8 | 101,8601 | |||
| 09.07.2025 | 12:36:10,838 | 3 | 101,8601 | |
| 3 | 101,8601 | |||
| 3 | 101,8601 | |||
| 09.07.2025 | 12:36:07,568 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 09.07.2025 | 12:36:07,513 | 3 | 101,8601 | |
| 3 | 101,8601 | |||
| 3 | 101,8601 | |||
| 09.07.2025 | 12:35:43,659 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 09.07.2025 | 12:34:07,851 | 2 | 101,8301 | |
| 2 | 101,8301 | |||
| 2 | 101,8301 | |||
| 09.07.2025 | 12:33:17,324 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 09.07.2025 | 12:33:01,533 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 09.07.2025 | 12:32:53,884 | 3 | 101,8549 | |
| 3 | 101,8549 | |||
| 3 | 101,8549 | |||
| 09.07.2025 | 12:32:32,144 | 2 | 101,8251 | |
| 2 | 101,8251 | |||
| 2 | 101,8251 | |||
| 09.07.2025 | 12:32:16,951 | 63 | 101,8449 | |
| 63 | 101,8449 | |||
| 63 | 101,8449 | |||
| 09.07.2025 | 12:32:09,705 | 3 | 101,8201 | |
| 3 | 101,8201 | |||
| 3 | 101,8201 | |||
| 09.07.2025 | 12:32:00,037 | 1 | 101,8299 | |
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 09.07.2025 | 12:31:53,292 | 3 | 101,8299 | |
| 3 | 101,8299 | |||
| 3 | 101,8299 | |||
| 09.07.2025 | 12:31:34,164 | 5 | 101,8249 | |
| 5 | 101,8249 | |||
| 5 | 101,8249 | |||
| 09.07.2025 | 12:31:32,654 | 23 | 101,8051 | |
| 23 | 101,8051 | |||
| 23 | 101,8051 | |||
| 09.07.2025 | 12:31:04,168 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 09.07.2025 | 12:30:45,841 | 8 | 101,8149 | |
| 8 | 101,8149 | |||
| 8 | 101,8149 | |||
| 09.07.2025 | 12:30:44,443 | 10 | 101,7901 | |
| 10 | 101,7901 | |||
| 10 | 101,7901 | |||
| 09.07.2025 | 12:30:43,629 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 09.07.2025 | 12:30:38,699 | 8 | 101,8149 | |
| 8 | 101,8149 | |||
| 8 | 101,8149 | |||
| 09.07.2025 | 12:30:25,315 | 3 | 101,7901 | |
| 3 | 101,7901 | |||
| 3 | 101,7901 | |||
| 09.07.2025 | 12:30:10,217 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 09.07.2025 | 12:30:04,176 | 5 | 101,8149 | |
| 5 | 101,8149 | |||
| 5 | 101,8149 | |||
| 09.07.2025 | 12:29:40,778 | 736 | 101,8149 | |
| 736 | 101,8149 | |||
| 736 | 101,8149 | |||
| 09.07.2025 | 12:29:35,189 | 3 | 101,8149 | |
| 3 | 101,8149 | |||
| 3 | 101,8149 | |||
| 09.07.2025 | 12:29:26,233 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 09.07.2025 | 12:28:50,896 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 09.07.2025 | 12:28:47,997 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 09.07.2025 | 12:28:31,583 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 09.07.2025 | 12:28:23,828 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 09.07.2025 | 12:28:13,760 | 6 | 101,7701 | |
| 6 | 101,7701 | |||
| 6 | 101,7701 | |||
| 09.07.2025 | 12:27:47,492 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 09.07.2025 | 12:27:00,790 | 4 | 101,7751 | |
| 4 | 101,7751 | |||
| 4 | 101,7751 | |||
| 09.07.2025 | 12:26:52,541 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 09.07.2025 | 12:26:49,418 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 09.07.2025 | 12:26:17,905 | 3 | 101,8149 | |
| 3 | 101,8149 | |||
| 3 | 101,8149 | |||
| 09.07.2025 | 12:26:03,911 | 1 | 101,7901 | |
| 1 | 101,7901 | |||
| 1 | 101,7901 | |||
| 09.07.2025 | 12:26:03,065 | 22 | 101,8149 | |
| 22 | 101,8149 | |||
| 22 | 101,8149 | |||
| 09.07.2025 | 12:25:56,372 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 09.07.2025 | 12:25:48,710 | 1 | 101,8249 | |
| 1 | 101,8249 | |||
| 1 | 101,8249 | |||
| 09.07.2025 | 12:25:41,961 | 5 | 101,8249 | |
| 5 | 101,8249 | |||
| 5 | 101,8249 | |||
| 09.07.2025 | 12:25:10,666 | 5 | 101,8299 | |
| 5 | 101,8299 | |||
| 5 | 101,8299 | |||
| 09.07.2025 | 12:24:17,437 | 6 | 101,8199 | |
| 6 | 101,8199 | |||
| 6 | 101,8199 | |||
| 09.07.2025 | 12:24:06,865 | 3 | 101,8199 | |
| 3 | 101,8199 | |||
| 3 | 101,8199 | |||
| 09.07.2025 | 12:23:36,558 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 09.07.2025 | 12:23:09,788 | 3 | 101,7851 | |
| 3 | 101,7851 | |||
| 3 | 101,7851 | |||
| 09.07.2025 | 12:22:55,091 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 09.07.2025 | 12:22:32,151 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 09.07.2025 | 12:21:52,712 | 10 | 101,8049 | |
| 10 | 101,8049 | |||
| 10 | 101,8049 | |||
| 09.07.2025 | 12:21:19,184 | 15 | 101,8149 | |
| 15 | 101,8149 | |||
| 15 | 101,8149 | |||
| 09.07.2025 | 12:20:52,715 | 1 | 101,7751 | |
| 1 | 101,7751 | |||
| 1 | 101,7751 | |||
| 09.07.2025 | 12:20:42,460 | 1 | 101,7899 | |
| 1 | 101,7899 | |||
| 1 | 101,7899 | |||
| 09.07.2025 | 12:19:56,467 | 10 | 101,7699 | |
| 10 | 101,7699 | |||
| 10 | 101,7699 | |||
| 09.07.2025 | 12:19:22,155 | 1 | 101,7849 | |
| 1 | 101,7849 | |||
| 1 | 101,7849 | |||
| 09.07.2025 | 12:19:04,734 | 5 | 101,7849 | |
| 5 | 101,7849 | |||
| 5 | 101,7849 | |||
| 09.07.2025 | 12:18:39,065 | 2 | 101,8049 | |
| 2 | 101,8049 | |||
| 2 | 101,8049 | |||
| 09.07.2025 | 12:18:13,756 | 2 | 101,8149 | |
| 2 | 101,8149 | |||
| 2 | 101,8149 | |||
| 09.07.2025 | 12:17:54,951 | 5 | 101,8149 | |
| 5 | 101,8149 | |||
| 5 | 101,8149 | |||
| 09.07.2025 | 12:17:39,842 | 2 | 101,8149 | |
| 2 | 101,8149 | |||
| 2 | 101,8149 | |||
| 09.07.2025 | 12:16:59,898 | 1 | 101,7801 | |
| 1 | 101,7801 | |||
| 1 | 101,7801 | |||
| 09.07.2025 | 12:16:43,471 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 09.07.2025 | 12:15:29,481 | 9 | 101,8049 | |
| 9 | 101,8049 | |||
| 9 | 101,8049 | |||
| 09.07.2025 | 12:15:22,234 | 3 | 101,8049 | |
| 3 | 101,8049 | |||
| 3 | 101,8049 | |||
| 09.07.2025 | 12:14:59,880 | 2 | 101,8049 | |
| 2 | 101,8049 | |||
| 2 | 101,8049 | |||
| 09.07.2025 | 12:13:53,641 | 4 | 101,7201 | |
| 4 | 101,7201 | |||
| 4 | 101,7201 | |||
| 09.07.2025 | 12:13:32,193 | 100 | 101,7401 | |
| 100 | 101,7401 | |||
| 100 | 101,7401 | |||
| 09.07.2025 | 12:13:23,144 | 1 | 101,7649 | |
| 1 | 101,7649 | |||
| 1 | 101,7649 | |||
| 09.07.2025 | 12:13:13,476 | 1 | 101,7649 | |
| 1 | 101,7649 | |||
| 1 | 101,7649 | |||
| 09.07.2025 | 12:13:10,257 | 1 | 101,7649 | |
| 1 | 101,7649 | |||
| 1 | 101,7649 | |||
| 09.07.2025 | 12:12:38,568 | 4 | 101,7649 | |
| 4 | 101,7649 | |||
| 4 | 101,7649 | |||
| 09.07.2025 | 12:12:28,035 | 1 | 101,7649 | |
| 1 | 101,7649 | |||
| 1 | 101,7649 | |||
| 09.07.2025 | 12:11:59,905 | 2 | 101,7649 | |
| 2 | 101,7649 | |||
| 2 | 101,7649 | |||
| 09.07.2025 | 12:11:46,214 | 1 | 101,7351 | |
| 1 | 101,7351 | |||
| 1 | 101,7351 | |||
| 09.07.2025 | 12:11:31,923 | 1 | 101,7649 | |
| 1 | 101,7649 | |||
| 1 | 101,7649 | |||
| 09.07.2025 | 12:10:44,016 | 1 | 101,7401 | |
| 1 | 101,7401 | |||
| 1 | 101,7401 | |||
| 09.07.2025 | 12:10:39,689 | 6 | 101,7649 | |
| 6 | 101,7649 | |||
| 6 | 101,7649 | |||
| 09.07.2025 | 12:10:36,002 | 1 | 101,7649 | |
| 1 | 101,7649 | |||
| 1 | 101,7649 | |||
| 09.07.2025 | 12:10:29,320 | 1 | 101,7401 | |
| 1 | 101,7401 | |||
| 1 | 101,7401 | |||
| 09.07.2025 | 12:10:22,171 | 1 | 101,7649 | |
| 1 | 101,7649 | |||
| 1 | 101,7649 | |||
| 09.07.2025 | 12:09:54,804 | 2 | 101,7401 | |
| 2 | 101,7401 | |||
| 2 | 101,7401 | |||
| 09.07.2025 | 12:09:30,248 | 1 | 101,7599 | |
| 1 | 101,7599 | |||
| 1 | 101,7599 | |||
| 09.07.2025 | 12:09:25,516 | 4 | 101,7599 | |
| 4 | 101,7599 | |||
| 4 | 101,7599 | |||
| 09.07.2025 | 12:09:24,381 | 3 | 101,7599 | |
| 3 | 101,7599 | |||
| 3 | 101,7599 | |||
| 09.07.2025 | 12:09:20,351 | 2 | 101,7599 | |
| 2 | 101,7599 | |||
| 2 | 101,7599 | |||
| 09.07.2025 | 12:09:18,478 | 1 | 101,7599 | |
| 1 | 101,7599 | |||
| 1 | 101,7599 | |||
| 09.07.2025 | 12:07:22,918 | 1 | 101,7599 | |
| 1 | 101,7599 | |||
| 1 | 101,7599 | |||
| 09.07.2025 | 12:06:59,174 | 1 | 101,7351 | |
| 1 | 101,7351 | |||
| 1 | 101,7351 | |||
| 09.07.2025 | 12:06:35,328 | 2 | 101,7499 | |
| 2 | 101,7499 | |||
| 2 | 101,7499 | |||
| 09.07.2025 | 12:05:27,336 | 20 | 101,7549 | |
| 20 | 101,7549 | |||
| 20 | 101,7549 | |||
| 09.07.2025 | 12:05:15,211 | 1 | 101,7549 | |
| 1 | 101,7549 | |||
| 1 | 101,7549 | |||
| 09.07.2025 | 12:04:54,881 | 1 | 101,7549 | |
| 1 | 101,7549 | |||
| 1 | 101,7549 | |||
| 09.07.2025 | 12:04:29,324 | 14 | 101,7351 | |
| 14 | 101,7351 | |||
| 14 | 101,7351 | |||
| 09.07.2025 | 12:04:18,046 | 4 | 101,7549 | |
| 4 | 101,7549 | |||
| 4 | 101,7549 | |||
| 09.07.2025 | 12:04:05,459 | 3 | 101,7301 | |
| 3 | 101,7301 | |||
| 3 | 101,7301 | |||
| 09.07.2025 | 12:03:23,894 | 1 | 101,7699 | |
| 1 | 101,7699 | |||
| 1 | 101,7699 | |||
| 09.07.2025 | 12:02:51,393 | 20 | 101,7799 | |
| 20 | 101,7799 | |||
| 20 | 101,7799 | |||
| 09.07.2025 | 12:02:25,522 | 1 | 101,7799 | |
| 1 | 101,7799 | |||
| 1 | 101,7799 | |||
| 09.07.2025 | 12:02:17,466 | 1 | 101,7451 | |
| 1 | 101,7451 | |||
| 1 | 101,7451 | |||
| 09.07.2025 | 12:02:05,289 | 1 | 101,7749 | |
| 1 | 101,7749 | |||
| 1 | 101,7749 | |||
| 09.07.2025 | 12:00:47,298 | 1 | 101,7701 | |
| 1 | 101,7701 | |||
| 1 | 101,7701 | |||
| 09.07.2025 | 12:00:30,386 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 09.07.2025 | 11:59:34,937 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 09.07.2025 | 11:59:23,661 | 10 | 101,8149 | |
| 10 | 101,8149 | |||
| 10 | 101,8149 | |||
| 09.07.2025 | 11:58:22,181 | 2 | 101,8049 | |
| 2 | 101,8049 | |||
| 2 | 101,8049 | |||
| 09.07.2025 | 11:58:09,903 | 3 | 101,7801 | |
| 3 | 101,7801 | |||
| 3 | 101,7801 | |||
| 09.07.2025 | 11:57:49,184 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 09.07.2025 | 11:57:18,275 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 09.07.2025 | 11:57:12,738 | 10 | 101,7999 | |
| 10 | 101,7999 | |||
| 10 | 101,7999 | |||
| 09.07.2025 | 11:56:30,065 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 09.07.2025 | 11:56:23,627 | 15 | 101,7999 | |
| 15 | 101,7999 | |||
| 15 | 101,7999 | |||
| 09.07.2025 | 11:56:23,121 | 50 | 101,7999 | |
| 50 | 101,7999 | |||
| 50 | 101,7999 | |||
| 09.07.2025 | 11:55:12,961 | 3 | 101,7751 | |
| 3 | 101,7751 | |||
| 3 | 101,7751 | |||
| 09.07.2025 | 11:54:58,482 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 09.07.2025 | 11:54:40,650 | 2 | 101,8149 | |
| 2 | 101,8149 | |||
| 2 | 101,8149 | |||
| 09.07.2025 | 11:54:28,185 | 2 | 101,8149 | |
| 2 | 101,8149 | |||
| 2 | 101,8149 | |||
| 09.07.2025 | 11:54:07,747 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 09.07.2025 | 11:52:16,139 | 3 | 101,7951 | |
| 3 | 101,7951 | |||
| 3 | 101,7951 | |||
| 09.07.2025 | 11:52:13,725 | 2 | 101,8249 | |
| 2 | 101,8249 | |||
| 2 | 101,8249 | |||
| 09.07.2025 | 11:51:53,092 | 1 | 101,8249 | |
| 1 | 101,8249 | |||
| 1 | 101,8249 | |||
| 09.07.2025 | 11:51:35,476 | 1 | 101,8001 | |
| 1 | 101,8001 | |||
| 1 | 101,8001 | |||
| 09.07.2025 | 11:50:56,522 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 09.07.2025 | 11:50:48,472 | 3 | 101,8499 | |
| 3 | 101,8499 | |||
| 3 | 101,8499 | |||
| 09.07.2025 | 11:50:03,596 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 09.07.2025 | 11:49:57,858 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 09.07.2025 | 11:49:55,540 | 1 | 101,8301 | |
| 1 | 101,8301 | |||
| 1 | 101,8301 | |||
| 09.07.2025 | 11:49:35,408 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 09.07.2025 | 11:49:18,099 | 3 | 101,8151 | |
| 3 | 101,8151 | |||
| 3 | 101,8151 | |||
| 09.07.2025 | 11:49:11,258 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 09.07.2025 | 11:48:50,724 | 2 | 101,8499 | |
| 2 | 101,8499 | |||
| 2 | 101,8499 | |||
| 09.07.2025 | 11:48:49,217 | 5 | 101,8499 | |
| 5 | 101,8499 | |||
| 5 | 101,8499 | |||
| 09.07.2025 | 11:48:47,506 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 09.07.2025 | 11:48:40,437 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 09.07.2025 | 11:48:01,433 | 10 | 101,8699 | |
| 10 | 101,8699 | |||
| 10 | 101,8699 | |||
| 09.07.2025 | 11:47:56,684 | 1 | 101,8451 | |
| 1 | 101,8451 | |||
| 1 | 101,8451 | |||
| 09.07.2025 | 11:47:08,370 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 09.07.2025 | 11:47:08,269 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 09.07.2025 | 11:46:11,857 | 5 | 101,8999 | |
| 5 | 101,8999 | |||
| 5 | 101,8999 | |||
| 09.07.2025 | 11:45:30,228 | 1 | 101,8701 | |
| 1 | 101,8701 | |||
| 1 | 101,8701 | |||
| 09.07.2025 | 11:45:29,224 | 1 | 101,9099 | |
| 1 | 101,9099 | |||
| 1 | 101,9099 | |||
| 09.07.2025 | 11:42:48,409 | 1 | 101,9049 | |
| 1 | 101,9049 | |||
| 1 | 101,9049 | |||
| 09.07.2025 | 11:39:51,925 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 09.07.2025 | 11:39:38,679 | 11 | 101,8401 | |
| 11 | 101,8401 | |||
| 11 | 101,8401 | |||
| 09.07.2025 | 11:39:07,381 | 2 | 101,8849 | |
| 2 | 101,8849 | |||
| 2 | 101,8849 | |||
| 09.07.2025 | 11:38:49,964 | 3 | 101,8899 | |
| 3 | 101,8899 | |||
| 3 | 101,8899 | |||
| 09.07.2025 | 11:38:19,866 | 30 | 101,8799 | |
| 30 | 101,8799 | |||
| 30 | 101,8799 | |||
| 09.07.2025 | 11:37:34,677 | 13 | 101,8301 | |
| 13 | 101,8301 | |||
| 13 | 101,8301 | |||
| 09.07.2025 | 11:37:22,706 | 5 | 101,8699 | |
| 5 | 101,8699 | |||
| 5 | 101,8699 | |||
| 09.07.2025 | 11:36:39,560 | 4 | 101,8351 | |
| 4 | 101,8351 | |||
| 4 | 101,8351 | |||
| 09.07.2025 | 11:36:39,426 | 3 | 101,8699 | |
| 3 | 101,8699 | |||
| 3 | 101,8699 | |||
| 09.07.2025 | 11:36:35,299 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 09.07.2025 | 11:36:01,192 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 09.07.2025 | 11:35:55,661 | 6 | 101,8401 | |
| 6 | 101,8401 | |||
| 6 | 101,8401 | |||
| 09.07.2025 | 11:35:20,827 | 3 | 101,8499 | |
| 3 | 101,8499 | |||
| 3 | 101,8499 | |||
| 09.07.2025 | 11:35:02,813 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 09.07.2025 | 11:33:54,870 | 1 | 101,8301 | |
| 1 | 101,8301 | |||
| 1 | 101,8301 | |||
| 09.07.2025 | 11:33:31,218 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 09.07.2025 | 11:33:22,668 | 10 | 101,8201 | |
| 10 | 101,8201 | |||
| 10 | 101,8201 | |||
| 09.07.2025 | 11:32:37,677 | 3 | 101,8649 | |
| 3 | 101,8649 | |||
| 3 | 101,8649 | |||
| 09.07.2025 | 11:31:03,959 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 09.07.2025 | 11:30:46,446 | 4 | 101,8151 | |
| 4 | 101,8151 | |||
| 4 | 101,8151 | |||
| 09.07.2025 | 11:30:24,450 | 3 | 101,8351 | |
| 3 | 101,8351 | |||
| 3 | 101,8351 | |||
| 09.07.2025 | 11:30:16,448 | 5 | 101,8749 | |
| 5 | 101,8749 | |||
| 5 | 101,8749 | |||
| 09.07.2025 | 11:30:13,536 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 09.07.2025 | 11:30:06,694 | 4 | 101,8501 | |
| 4 | 101,8501 | |||
| 4 | 101,8501 | |||
| 09.07.2025 | 11:29:54,717 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 09.07.2025 | 11:29:46,570 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 09.07.2025 | 11:29:20,195 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 09.07.2025 | 11:29:06,510 | 6 | 101,8649 | |
| 6 | 101,8649 | |||
| 6 | 101,8649 | |||
| 09.07.2025 | 11:29:03,686 | 10 | 101,85 | |
| 10 | 101,85 | |||
| 10 | 101,85 | |||
| 09.07.2025 | 11:28:57,045 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 09.07.2025 | 11:28:53,328 | 10 | 101,8499 | |
| 10 | 101,8499 | |||
| 10 | 101,8499 | |||
| 09.07.2025 | 11:28:13,277 | 3 | 101,8399 | |
| 3 | 101,8399 | |||
| 3 | 101,8399 | |||
| 09.07.2025 | 11:28:00,199 | 5 | 101,8101 | |
| 5 | 101,8101 | |||
| 5 | 101,8101 | |||
| 09.07.2025 | 11:27:52,543 | 3 | 101,8349 | |
| 3 | 101,8349 | |||
| 3 | 101,8349 | |||
| 09.07.2025 | 11:27:20,566 | 17 | 101,8199 | |
| 17 | 101,8199 | |||
| 17 | 101,8199 | |||
| 09.07.2025 | 11:27:10,063 | 4 | 101,8051 | |
| 4 | 101,8051 | |||
| 4 | 101,8051 | |||
| 09.07.2025 | 11:26:59,098 | 3 | 101,8299 | |
| 3 | 101,8299 | |||
| 3 | 101,8299 | |||
| 09.07.2025 | 11:26:49,631 | 1 | 101,8299 | |
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 09.07.2025 | 11:26:46,214 | 1 | 101,8299 | |
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 09.07.2025 | 11:26:18,744 | 48 | 101,8299 | |
| 48 | 101,8299 | |||
| 48 | 101,8299 | |||
| 09.07.2025 | 11:25:48,042 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 09.07.2025 | 11:25:43,626 | 23 | 101,8399 | |
| 23 | 101,8399 | |||
| 23 | 101,8399 | |||
| 09.07.2025 | 11:25:38,979 | 3 | 101,8101 | |
| 3 | 101,8101 | |||
| 3 | 101,8101 | |||
| 09.07.2025 | 11:25:25,504 | 5 | 101,8101 | |
| 5 | 101,8101 | |||
| 5 | 101,8101 | |||
| 09.07.2025 | 11:25:19,946 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 09.07.2025 | 11:25:15,631 | 4 | 101,8499 | |
| 4 | 101,8499 | |||
| 4 | 101,8499 | |||
| 09.07.2025 | 11:23:30,241 | 4 | 101,8399 | |
| 4 | 101,8399 | |||
| 4 | 101,8399 | |||
| 09.07.2025 | 11:23:07,901 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 09.07.2025 | 11:22:56,427 | 5 | 101,8349 | |
| 5 | 101,8349 | |||
| 5 | 101,8349 | |||
| 09.07.2025 | 11:22:10,426 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 09.07.2025 | 11:22:06,599 | 3 | 101,7901 | |
| 3 | 101,7901 | |||
| 3 | 101,7901 | |||
| 09.07.2025 | 11:21:42,441 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 09.07.2025 | 11:21:26,342 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 09.07.2025 | 11:21:20,910 | 2 | 101,7949 | |
| 2 | 101,7949 | |||
| 2 | 101,7949 | |||
| 09.07.2025 | 11:21:00,882 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00