BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2463
2030
12,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 13:42:08,423 | 30 756 | 12,14 | |
| 85 | 12,14 | |||
| 210 | 12,14 | |||
| 125 | 12,14 | |||
| 50 | 12,14 | |||
| 500 | 12,14 | |||
| 50 | 12,14 | |||
| 150 | 12,14 | |||
| 82 | 12,14 | |||
| 19 282 | 12,14 | |||
| 80 | 12,14 | |||
| 44 | 12,14 | |||
| 2 000 | 12,14 | |||
| 350 | 12,14 | |||
| 250 | 12,14 | |||
| 30 756 | 12,14 | |||
| 4 338 | 12,14 | |||
| 1 000 | 12,14 | |||
| 500 | 12,14 | |||
| 150 | 12,14 | |||
| 100 | 12,14 | |||
| 80 | 12,14 | |||
| 500 | 12,14 | |||
| 800 | 12,14 | |||
| 30 | 12,14 | |||
| 05.08.2025 | 13:41:52,202 | 3 044 | 12,225 | |
| 3 000 | 12,225 | |||
| 3 044 | 12,225 | |||
| 44 | 12,225 | |||
| 05.08.2025 | 13:41:10,176 | 900 | 12,23 | |
| 10 | 12,23 | |||
| 48 | 12,23 | |||
| 842 | 12,23 | |||
| 900 | 12,23 | |||
| 05.08.2025 | 13:39:56,029 | 11 | 12,265 | |
| 11 | 12,265 | |||
| 11 | 12,265 | |||
| 05.08.2025 | 13:39:43,911 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 05.08.2025 | 13:39:03,352 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 13:38:10,843 | 204 | 12,265 | |
| 204 | 12,265 | |||
| 204 | 12,265 | |||
| 05.08.2025 | 13:37:56,930 | 90 | 12,265 | |
| 90 | 12,265 | |||
| 90 | 12,265 | |||
| 05.08.2025 | 13:37:48,882 | 2 | 12,265 | |
| 2 | 12,265 | |||
| 2 | 12,265 | |||
| 05.08.2025 | 13:37:47,472 | 3 | 12,22 | |
| 3 | 12,22 | |||
| 3 | 12,22 | |||
| 05.08.2025 | 13:37:29,765 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 | |||
| 05.08.2025 | 13:37:17,689 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 | |||
| 05.08.2025 | 13:37:11,985 | 993 | 12,265 | |
| 993 | 12,265 | |||
| 993 | 12,265 | |||
| 05.08.2025 | 13:37:11,934 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 13:37:11,887 | 1 030 | 12,265 | |
| 1 000 | 12,265 | |||
| 30 | 12,265 | |||
| 1 030 | 12,265 | |||
| 05.08.2025 | 13:37:11,705 | 1 060 | 12,255 | |
| 60 | 12,255 | |||
| 1 000 | 12,255 | |||
| 1 060 | 12,255 | |||
| 05.08.2025 | 13:36:47,645 | 1 500 | 12,215 | |
| 1 500 | 12,215 | |||
| 1 500 | 12,215 | |||
| 05.08.2025 | 13:36:11,475 | 750 | 12,215 | |
| 750 | 12,215 | |||
| 750 | 12,215 | |||
| 05.08.2025 | 13:35:42,090 | 437 | 12,23 | |
| 437 | 12,23 | |||
| 437 | 12,23 | |||
| 05.08.2025 | 13:35:37,452 | 980 | 12,235 | |
| 980 | 12,235 | |||
| 980 | 12,235 | |||
| 05.08.2025 | 13:35:20,124 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 13:35:13,394 | 180 | 12,265 | |
| 180 | 12,265 | |||
| 180 | 12,265 | |||
| 05.08.2025 | 13:34:49,251 | 48 | 12,235 | |
| 48 | 12,235 | |||
| 48 | 12,235 | |||
| 05.08.2025 | 13:34:38,457 | 1 000 | 12,24 | |
| 958 | 12,24 | |||
| 42 | 12,24 | |||
| 1 000 | 12,24 | |||
| 05.08.2025 | 13:33:55,587 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 13:33:48,407 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 05.08.2025 | 13:33:46,147 | 1 865 | 12,25 | |
| 1 865 | 12,25 | |||
| 1 865 | 12,25 | |||
| 05.08.2025 | 13:33:43,736 | 1 865 | 12,25 | |
| 1 865 | 12,25 | |||
| 1 865 | 12,25 | |||
| 05.08.2025 | 13:33:41,989 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 13:33:38,826 | 1 865 | 12,255 | |
| 1 865 | 12,255 | |||
| 1 865 | 12,255 | |||
| 05.08.2025 | 13:33:25,978 | 1 865 | 12,255 | |
| 1 865 | 12,255 | |||
| 1 865 | 12,255 | |||
| 05.08.2025 | 13:33:18,607 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 13:33:18,243 | 1 865 | 12,255 | |
| 1 865 | 12,255 | |||
| 1 865 | 12,255 | |||
| 05.08.2025 | 13:32:52,422 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 13:32:47,546 | 300 | 12,265 | |
| 300 | 12,265 | |||
| 300 | 12,265 | |||
| 05.08.2025 | 13:32:47,127 | 122 | 12,265 | |
| 122 | 12,265 | |||
| 122 | 12,265 | |||
| 05.08.2025 | 13:32:35,915 | 30 | 12,255 | |
| 30 | 12,255 | |||
| 30 | 12,255 | |||
| 05.08.2025 | 13:32:35,750 | 1 060 | 12,25 | |
| 60 | 12,25 | |||
| 1 000 | 12,25 | |||
| 1 060 | 12,25 | |||
| 05.08.2025 | 13:32:32,410 | 15 | 12,265 | |
| 15 | 12,265 | |||
| 15 | 12,265 | |||
| 05.08.2025 | 13:31:39,733 | 60 | 12,235 | |
| 60 | 12,235 | |||
| 60 | 12,235 | |||
| 05.08.2025 | 13:31:30,424 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 13:31:19,554 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 13:30:58,174 | 11 | 12,235 | |
| 11 | 12,235 | |||
| 11 | 12,235 | |||
| 05.08.2025 | 13:30:51,452 | 600 | 12,235 | |
| 600 | 12,235 | |||
| 600 | 12,235 | |||
| 05.08.2025 | 13:30:30,340 | 46 | 12,285 | |
| 46 | 12,285 | |||
| 46 | 12,285 | |||
| 05.08.2025 | 13:30:18,461 | 4 437 | 12,255 | |
| 111 | 12,255 | |||
| 4 137 | 12,255 | |||
| 4 326 | 12,255 | |||
| 300 | 12,255 | |||
| 05.08.2025 | 13:30:01,327 | 3 000 | 12,25 | |
| 3 000 | 12,25 | |||
| 3 000 | 12,25 | |||
| 05.08.2025 | 13:29:50,037 | 700 | 12,25 | |
| 700 | 12,25 | |||
| 700 | 12,25 | |||
| 05.08.2025 | 13:29:45,395 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:29:09,399 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:29:03,434 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:29:00,549 | 2 861 | 12,225 | |
| 500 | 12,225 | |||
| 70 | 12,225 | |||
| 2 243 | 12,225 | |||
| 48 | 12,225 | |||
| 2 861 | 12,225 | |||
| 05.08.2025 | 13:28:47,500 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 13:28:47,430 | 1 042 | 12,235 | |
| 42 | 12,235 | |||
| 1 000 | 12,235 | |||
| 1 042 | 12,235 | |||
| 05.08.2025 | 13:28:36,669 | 179 | 12,245 | |
| 179 | 12,245 | |||
| 179 | 12,245 | |||
| 05.08.2025 | 13:28:21,817 | 2 | 12,245 | |
| 2 | 12,245 | |||
| 2 | 12,245 | |||
| 05.08.2025 | 13:28:04,694 | 250 | 12,245 | |
| 250 | 12,245 | |||
| 250 | 12,245 | |||
| 05.08.2025 | 13:27:41,689 | 200 | 12,245 | |
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 05.08.2025 | 13:27:28,484 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 13:26:10,824 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 05.08.2025 | 13:26:01,436 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 13:25:59,659 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 150 | 12,235 | |||
| 05.08.2025 | 13:25:51,968 | 45 | 12,235 | |
| 45 | 12,235 | |||
| 45 | 12,235 | |||
| 05.08.2025 | 13:25:51,231 | 600 | 12,235 | |
| 163 | 12,235 | |||
| 437 | 12,235 | |||
| 600 | 12,235 | |||
| 05.08.2025 | 13:25:31,344 | 12 | 12,235 | |
| 12 | 12,235 | |||
| 12 | 12,235 | |||
| 05.08.2025 | 13:25:29,198 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:25:28,834 | 120 | 12,245 | |
| 120 | 12,245 | |||
| 120 | 12,245 | |||
| 05.08.2025 | 13:25:05,646 | 35 | 12,235 | |
| 35 | 12,235 | |||
| 35 | 12,235 | |||
| 05.08.2025 | 13:24:57,907 | 2 | 12,245 | |
| 2 | 12,245 | |||
| 2 | 12,245 | |||
| 05.08.2025 | 13:23:49,048 | 112 | 12,235 | |
| 112 | 12,235 | |||
| 112 | 12,235 | |||
| 05.08.2025 | 13:23:49,019 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 13:23:41,469 | 163 | 12,245 | |
| 163 | 12,245 | |||
| 163 | 12,245 | |||
| 05.08.2025 | 13:23:27,759 | 162 | 12,245 | |
| 162 | 12,245 | |||
| 162 | 12,245 | |||
| 05.08.2025 | 13:23:22,545 | 42 | 12,24 | |
| 42 | 12,24 | |||
| 42 | 12,24 | |||
| 05.08.2025 | 13:23:09,959 | 245 | 12,245 | |
| 245 | 12,245 | |||
| 245 | 12,245 | |||
| 05.08.2025 | 13:23:06,831 | 135 | 12,245 | |
| 135 | 12,245 | |||
| 135 | 12,245 | |||
| 05.08.2025 | 13:23:03,106 | 12 | 12,245 | |
| 12 | 12,245 | |||
| 12 | 12,245 | |||
| 05.08.2025 | 13:22:23,810 | 6 | 12,235 | |
| 6 | 12,235 | |||
| 6 | 12,235 | |||
| 05.08.2025 | 13:22:06,834 | 1 000 | 12,245 | |
| 820 | 12,245 | |||
| 1 000 | 12,245 | |||
| 180 | 12,245 | |||
| 05.08.2025 | 13:22:06,472 | 915 | 12,235 | |
| 915 | 12,235 | |||
| 915 | 12,235 | |||
| 05.08.2025 | 13:21:54,836 | 11 | 12,235 | |
| 11 | 12,235 | |||
| 11 | 12,235 | |||
| 05.08.2025 | 13:21:54,526 | 600 | 12,235 | |
| 25 | 12,235 | |||
| 575 | 12,235 | |||
| 600 | 12,235 | |||
| 05.08.2025 | 13:21:44,874 | 25 | 12,245 | |
| 25 | 12,245 | |||
| 25 | 12,245 | |||
| 05.08.2025 | 13:21:06,052 | 542 | 12,23 | |
| 542 | 12,23 | |||
| 500 | 12,23 | |||
| 42 | 12,23 | |||
| 05.08.2025 | 13:20:58,999 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 13:20:53,806 | 3 | 12,245 | |
| 3 | 12,245 | |||
| 3 | 12,245 | |||
| 05.08.2025 | 13:20:09,972 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 05.08.2025 | 13:19:59,105 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:19:58,738 | 750 | 12,235 | |
| 750 | 12,235 | |||
| 750 | 12,235 | |||
| 05.08.2025 | 13:19:40,838 | 60 | 12,245 | |
| 60 | 12,245 | |||
| 60 | 12,245 | |||
| 05.08.2025 | 13:19:11,826 | 78 | 12,235 | |
| 78 | 12,235 | |||
| 78 | 12,235 | |||
| 05.08.2025 | 13:18:16,851 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 05.08.2025 | 13:18:16,732 | 1 080 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 080 | 12,235 | |||
| 80 | 12,235 | |||
| 05.08.2025 | 13:18:03,270 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:18:02,894 | 400 | 12,235 | |
| 400 | 12,235 | |||
| 400 | 12,235 | |||
| 05.08.2025 | 13:16:50,777 | 24 | 12,235 | |
| 24 | 12,235 | |||
| 24 | 12,235 | |||
| 05.08.2025 | 13:16:01,119 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 250 | 12,235 | |||
| 750 | 12,235 | |||
| 05.08.2025 | 13:15:51,258 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:15:48,721 | 206 | 12,235 | |
| 206 | 12,235 | |||
| 206 | 12,235 | |||
| 05.08.2025 | 13:15:41,137 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 13:15:10,650 | 560 | 12,235 | |
| 560 | 12,235 | |||
| 560 | 12,235 | |||
| 05.08.2025 | 13:14:02,628 | 400 | 12,235 | |
| 400 | 12,235 | |||
| 400 | 12,235 | |||
| 05.08.2025 | 13:13:57,909 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:13:40,592 | 650 | 12,245 | |
| 608 | 12,245 | |||
| 42 | 12,245 | |||
| 650 | 12,245 | |||
| 05.08.2025 | 13:12:13,506 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:12:13,124 | 1 538 | 12,225 | |
| 30 | 12,225 | |||
| 1 508 | 12,225 | |||
| 1 538 | 12,225 | |||
| 05.08.2025 | 13:11:55,416 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 13:10:40,953 | 407 | 12,245 | |
| 407 | 12,245 | |||
| 407 | 12,245 | |||
| 05.08.2025 | 13:10:05,681 | 225 | 12,225 | |
| 225 | 12,225 | |||
| 225 | 12,225 | |||
| 05.08.2025 | 13:10:01,953 | 70 | 12,245 | |
| 70 | 12,245 | |||
| 70 | 12,245 | |||
| 05.08.2025 | 13:09:48,835 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 05.08.2025 | 13:09:37,804 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 05.08.2025 | 13:09:35,847 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 13:09:35,445 | 717 | 12,225 | |
| 717 | 12,225 | |||
| 717 | 12,225 | |||
| 05.08.2025 | 13:09:33,939 | 73 | 12,245 | |
| 73 | 12,245 | |||
| 73 | 12,245 | |||
| 05.08.2025 | 13:09:28,275 | 240 | 12,225 | |
| 42 | 12,225 | |||
| 198 | 12,225 | |||
| 240 | 12,225 | |||
| 05.08.2025 | 13:08:13,309 | 1 590 | 12,225 | |
| 1 590 | 12,225 | |||
| 1 590 | 12,225 | |||
| 05.08.2025 | 13:08:10,221 | 68 | 12,225 | |
| 68 | 12,225 | |||
| 68 | 12,225 | |||
| 05.08.2025 | 13:08:08,561 | 480 | 12,225 | |
| 480 | 12,225 | |||
| 480 | 12,225 | |||
| 05.08.2025 | 13:07:57,962 | 15 | 12,225 | |
| 15 | 12,225 | |||
| 15 | 12,225 | |||
| 05.08.2025 | 13:07:50,066 | 2 000 | 12,24 | |
| 2 000 | 12,24 | |||
| 2 000 | 12,24 | |||
| 05.08.2025 | 13:07:40,544 | 2 000 | 12,235 | |
| 2 000 | 12,235 | |||
| 2 000 | 12,235 | |||
| 05.08.2025 | 13:06:55,910 | 130 | 12,235 | |
| 130 | 12,235 | |||
| 88 | 12,235 | |||
| 42 | 12,235 | |||
| 05.08.2025 | 13:06:36,307 | 967 | 12,22 | |
| 967 | 12,22 | |||
| 967 | 12,22 | |||
| 05.08.2025 | 13:06:18,031 | 2 000 | 12,235 | |
| 2 000 | 12,235 | |||
| 2 000 | 12,235 | |||
| 05.08.2025 | 13:06:14,178 | 160 | 12,245 | |
| 160 | 12,245 | |||
| 160 | 12,245 | |||
| 05.08.2025 | 13:06:12,610 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 05.08.2025 | 13:06:07,844 | 500 | 12,205 | |
| 500 | 12,205 | |||
| 10 | 12,205 | |||
| 490 | 12,205 | |||
| 05.08.2025 | 13:06:07,407 | 110 | 12,245 | |
| 110 | 12,245 | |||
| 110 | 12,245 | |||
| 05.08.2025 | 13:05:41,579 | 600 | 12,205 | |
| 600 | 12,205 | |||
| 600 | 12,205 | |||
| 05.08.2025 | 13:05:30,245 | 30 | 12,205 | |
| 30 | 12,205 | |||
| 30 | 12,205 | |||
| 05.08.2025 | 13:05:19,155 | 180 | 12,205 | |
| 180 | 12,205 | |||
| 138 | 12,205 | |||
| 42 | 12,205 | |||
| 05.08.2025 | 13:05:06,350 | 40 | 12,205 | |
| 40 | 12,205 | |||
| 40 | 12,205 | |||
| 05.08.2025 | 13:04:31,051 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 05.08.2025 | 13:03:56,650 | 42 | 12,225 | |
| 42 | 12,225 | |||
| 42 | 12,225 | |||
| 05.08.2025 | 13:03:52,166 | 4 000 | 12,225 | |
| 4 000 | 12,225 | |||
| 4 000 | 12,225 | |||
| 05.08.2025 | 13:03:46,201 | 2 598 | 12,22 | |
| 2 598 | 12,22 | |||
| 2 598 | 12,22 | |||
| 05.08.2025 | 13:03:45,708 | 3 000 | 12,22 | |
| 3 000 | 12,22 | |||
| 3 000 | 12,22 | |||
| 05.08.2025 | 13:03:42,891 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 05.08.2025 | 13:03:33,325 | 2 000 | 12,205 | |
| 2 000 | 12,205 | |||
| 2 000 | 12,205 | |||
| 05.08.2025 | 13:03:30,839 | 163 | 12,205 | |
| 163 | 12,205 | |||
| 146 | 12,205 | |||
| 17 | 12,205 | |||
| 05.08.2025 | 13:02:30,813 | 432 | 12,205 | |
| 390 | 12,205 | |||
| 432 | 12,205 | |||
| 42 | 12,205 | |||
| 05.08.2025 | 13:01:55,967 | 320 | 12,22 | |
| 320 | 12,22 | |||
| 320 | 12,22 | |||
| 05.08.2025 | 13:01:52,000 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 13:01:51,415 | 102 | 12,205 | |
| 42 | 12,205 | |||
| 102 | 12,205 | |||
| 60 | 12,205 | |||
| 05.08.2025 | 13:01:39,426 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 13:01:26,251 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 05.08.2025 | 13:01:24,248 | 42 | 12,22 | |
| 42 | 12,22 | |||
| 42 | 12,22 | |||
| 05.08.2025 | 13:01:19,662 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 13:01:19,296 | 923 | 12,22 | |
| 923 | 12,22 | |||
| 923 | 12,22 | |||
| 05.08.2025 | 13:00:52,164 | 675 | 12,205 | |
| 675 | 12,205 | |||
| 675 | 12,205 | |||
| 05.08.2025 | 12:59:39,063 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 05.08.2025 | 12:59:24,544 | 4 026 | 12,22 | |
| 3 200 | 12,22 | |||
| 4 026 | 12,22 | |||
| 306 | 12,22 | |||
| 520 | 12,22 | |||
| 05.08.2025 | 12:59:14,598 | 3 000 | 12,215 | |
| 3 000 | 12,215 | |||
| 3 000 | 12,215 | |||
| 05.08.2025 | 12:58:56,973 | 698 | 12,205 | |
| 698 | 12,205 | |||
| 698 | 12,205 | |||
| 05.08.2025 | 12:58:41,410 | 1 042 | 12,205 | |
| 1 042 | 12,205 | |||
| 1 000 | 12,205 | |||
| 42 | 12,205 | |||
| 05.08.2025 | 12:58:39,826 | 10 | 12,215 | |
| 10 | 12,215 | |||
| 10 | 12,215 | |||
| 05.08.2025 | 12:58:06,674 | 398 | 12,235 | |
| 398 | 12,235 | |||
| 398 | 12,235 | |||
| 05.08.2025 | 12:58:05,103 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 05.08.2025 | 12:57:52,757 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:57:32,794 | 10 | 12,23 | |
| 10 | 12,23 | |||
| 10 | 12,23 | |||
| 05.08.2025 | 12:57:03,226 | 12 | 12,23 | |
| 12 | 12,23 | |||
| 12 | 12,23 | |||
| 05.08.2025 | 12:56:55,025 | 1 000 | 12,23 | |
| 1 000 | 12,23 | |||
| 1 000 | 12,23 | |||
| 05.08.2025 | 12:56:45,357 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 12:56:38,361 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:56:29,461 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 12:56:29,425 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 12:56:28,625 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 12:56:28,247 | 280 | 12,225 | |
| 280 | 12,225 | |||
| 280 | 12,225 | |||
| 05.08.2025 | 12:56:23,709 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 05.08.2025 | 12:55:52,458 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:55:44,463 | 93 | 12,205 | |
| 93 | 12,205 | |||
| 93 | 12,205 | |||
| 05.08.2025 | 12:55:22,187 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:55:02,840 | 972 | 12,22 | |
| 972 | 12,22 | |||
| 972 | 12,22 | |||
| 05.08.2025 | 12:54:55,965 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 170 | 12,195 | |||
| 30 | 12,195 | |||
| 05.08.2025 | 12:54:37,508 | 25 | 12,22 | |
| 25 | 12,22 | |||
| 25 | 12,22 | |||
| 05.08.2025 | 12:54:07,704 | 90 | 12,195 | |
| 90 | 12,195 | |||
| 90 | 12,195 | |||
| 05.08.2025 | 12:53:34,215 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 05.08.2025 | 12:53:29,474 | 480 | 12,22 | |
| 480 | 12,22 | |||
| 480 | 12,22 | |||
| 05.08.2025 | 12:53:29,340 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 05.08.2025 | 12:53:23,906 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 12:52:52,762 | 50 | 12,215 | |
| 50 | 12,215 | |||
| 50 | 12,215 | |||
| 05.08.2025 | 12:52:22,985 | 450 | 12,195 | |
| 450 | 12,195 | |||
| 450 | 12,195 | |||
| 05.08.2025 | 12:51:43,259 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 05.08.2025 | 12:51:38,114 | 180 | 12,195 | |
| 180 | 12,195 | |||
| 180 | 12,195 | |||
| 05.08.2025 | 12:51:34,956 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:51:00,330 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 05.08.2025 | 12:50:57,637 | 190 | 12,195 | |
| 190 | 12,195 | |||
| 190 | 12,195 | |||
| 05.08.2025 | 12:50:19,689 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 05.08.2025 | 12:50:17,195 | 550 | 12,245 | |
| 550 | 12,245 | |||
| 250 | 12,245 | |||
| 300 | 12,245 | |||
| 05.08.2025 | 12:50:12,564 | 2 400 | 12,20 | |
| 210 | 12,20 | |||
| 2 190 | 12,20 | |||
| 2 400 | 12,20 | |||
| 05.08.2025 | 12:49:56,598 | 2 400 | 12,195 | |
| 2 400 | 12,195 | |||
| 2 400 | 12,195 | |||
| 05.08.2025 | 12:48:36,642 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 05.08.2025 | 12:48:36,172 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 12:48:10,318 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 05.08.2025 | 12:48:09,271 | 250 | 12,235 | |
| 250 | 12,235 | |||
| 250 | 12,235 | |||
| 05.08.2025 | 12:47:35,931 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 12:47:35,893 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 12:47:18,160 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 05.08.2025 | 12:46:24,961 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 05.08.2025 | 12:46:20,864 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:46:17,276 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 05.08.2025 | 12:46:14,279 | 1 450 | 12,20 | |
| 1 430 | 12,20 | |||
| 1 450 | 12,20 | |||
| 20 | 12,20 | |||
| 05.08.2025 | 12:45:32,167 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 12:45:31,794 | 275 | 12,185 | |
| 275 | 12,185 | |||
| 275 | 12,185 | |||
| 05.08.2025 | 12:45:28,564 | 250 | 12,22 | |
| 250 | 12,22 | |||
| 250 | 12,22 | |||
| 05.08.2025 | 12:45:28,231 | 215 | 12,185 | |
| 215 | 12,185 | |||
| 215 | 12,185 | |||
| 05.08.2025 | 12:45:09,308 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:45:07,116 | 400 | 12,185 | |
| 400 | 12,185 | |||
| 400 | 12,185 | |||
| 05.08.2025 | 12:44:34,530 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 12:44:25,818 | 830 | 12,185 | |
| 830 | 12,185 | |||
| 830 | 12,185 | |||
| 05.08.2025 | 12:44:15,162 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 05.08.2025 | 12:44:03,222 | 28 | 12,235 | |
| 28 | 12,235 | |||
| 28 | 12,235 | |||
| 05.08.2025 | 12:43:15,810 | 14 | 12,235 | |
| 14 | 12,235 | |||
| 14 | 12,235 | |||
| 05.08.2025 | 12:43:13,365 | 82 | 12,235 | |
| 82 | 12,235 | |||
| 82 | 12,235 | |||
| 05.08.2025 | 12:43:11,157 | 14 | 12,185 | |
| 14 | 12,185 | |||
| 14 | 12,185 | |||
| 05.08.2025 | 12:43:06,029 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:42:30,865 | 640 | 12,185 | |
| 599 | 12,185 | |||
| 41 | 12,185 | |||
| 640 | 12,185 | |||
| 05.08.2025 | 12:41:53,459 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:41:39,905 | 220 | 12,185 | |
| 220 | 12,185 | |||
| 220 | 12,185 | |||
| 05.08.2025 | 12:40:31,603 | 808 | 12,20 | |
| 808 | 12,20 | |||
| 808 | 12,20 | |||
| 05.08.2025 | 12:40:25,989 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 12:40:16,939 | 220 | 12,23 | |
| 220 | 12,23 | |||
| 220 | 12,23 | |||
| 05.08.2025 | 12:40:15,626 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 05.08.2025 | 12:40:11,913 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 950 | 12,22 | |||
| 50 | 12,22 | |||
| 05.08.2025 | 12:38:51,879 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:38:51,512 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:38:47,503 | 690 | 12,185 | |
| 690 | 12,185 | |||
| 690 | 12,185 | |||
| 05.08.2025 | 12:38:25,714 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:38:07,629 | 240 | 12,185 | |
| 240 | 12,185 | |||
| 240 | 12,185 | |||
| 05.08.2025 | 12:37:36,141 | 98 | 12,185 | |
| 98 | 12,185 | |||
| 48 | 12,185 | |||
| 50 | 12,185 | |||
| 05.08.2025 | 12:37:35,588 | 505 | 12,22 | |
| 492 | 12,22 | |||
| 505 | 12,22 | |||
| 13 | 12,22 | |||
| 05.08.2025 | 12:37:03,697 | 750 | 12,185 | |
| 750 | 12,185 | |||
| 750 | 12,185 | |||
| 05.08.2025 | 12:36:49,570 | 120 | 12,185 | |
| 120 | 12,185 | |||
| 120 | 12,185 | |||
| 05.08.2025 | 12:36:28,342 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 05.08.2025 | 12:36:25,262 | 3 | 12,22 | |
| 3 | 12,22 | |||
| 3 | 12,22 | |||
| 05.08.2025 | 12:36:23,078 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 05.08.2025 | 12:36:11,403 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 05.08.2025 | 12:36:08,281 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 05.08.2025 | 12:36:06,894 | 42 | 12,21 | |
| 42 | 12,21 | |||
| 42 | 12,21 | |||
| 05.08.2025 | 12:36:05,344 | 468 | 12,20 | |
| 468 | 12,20 | |||
| 468 | 12,20 | |||
| 05.08.2025 | 12:36:01,009 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 12:36:00,632 | 925 | 12,195 | |
| 925 | 12,195 | |||
| 925 | 12,195 | |||
| 05.08.2025 | 12:35:19,130 | 450 | 12,185 | |
| 450 | 12,185 | |||
| 450 | 12,185 | |||
| 05.08.2025 | 12:35:07,422 | 350 | 12,22 | |
| 350 | 12,22 | |||
| 350 | 12,22 | |||
| 05.08.2025 | 12:35:06,082 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 05.08.2025 | 12:35:04,187 | 103 | 12,22 | |
| 103 | 12,22 | |||
| 103 | 12,22 | |||
| 05.08.2025 | 12:34:31,408 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 12:34:17,052 | 24 | 12,19 | |
| 24 | 12,19 | |||
| 24 | 12,19 | |||
| 05.08.2025 | 12:34:01,926 | 5 | 12,22 | |
| 5 | 12,22 | |||
| 5 | 12,22 | |||
| 05.08.2025 | 12:33:58,959 | 82 | 12,22 | |
| 82 | 12,22 | |||
| 82 | 12,22 | |||
| 05.08.2025 | 12:33:53,042 | 150 | 12,22 | |
| 150 | 12,22 | |||
| 150 | 12,22 | |||
| 05.08.2025 | 12:33:07,636 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 968 | 12,225 | |||
| 32 | 12,225 | |||
| 05.08.2025 | 12:32:47,630 | 160 | 12,185 | |
| 160 | 12,185 | |||
| 160 | 12,185 | |||
| 05.08.2025 | 12:32:15,850 | 7 | 12,225 | |
| 7 | 12,225 | |||
| 7 | 12,225 | |||
| 05.08.2025 | 12:32:07,908 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:31:42,658 | 393 | 12,185 | |
| 363 | 12,185 | |||
| 30 | 12,185 | |||
| 393 | 12,185 | |||
| 05.08.2025 | 12:30:32,571 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 05.08.2025 | 12:30:12,451 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 05.08.2025 | 12:29:45,835 | 2 000 | 12,25 | |
| 1 477 | 12,25 | |||
| 398 | 12,25 | |||
| 125 | 12,25 | |||
| 2 000 | 12,25 | |||
| 05.08.2025 | 12:29:43,106 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 12:29:42,692 | 1 000 | 12,23 | |
| 1 000 | 12,23 | |||
| 1 000 | 12,23 | |||
| 05.08.2025 | 12:29:39,456 | 1 000 | 12,185 | |
| 958 | 12,185 | |||
| 42 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:29:34,773 | 125 | 12,225 | |
| 125 | 12,225 | |||
| 125 | 12,225 | |||
| 05.08.2025 | 12:29:31,529 | 1 550 | 12,22 | |
| 1 550 | 12,22 | |||
| 1 550 | 12,22 | |||
| 05.08.2025 | 12:29:22,498 | 1 417 | 12,215 | |
| 1 417 | 12,215 | |||
| 1 417 | 12,215 | |||
| 05.08.2025 | 12:29:10,593 | 100 | 12,215 | |
| 100 | 12,215 | |||
| 100 | 12,215 | |||
| 05.08.2025 | 12:28:19,358 | 1 443 | 12,215 | |
| 1 443 | 12,215 | |||
| 1 443 | 12,215 | |||
| 05.08.2025 | 12:28:04,221 | 165 | 12,185 | |
| 165 | 12,185 | |||
| 165 | 12,185 | |||
| 05.08.2025 | 12:27:59,643 | 473 | 12,185 | |
| 473 | 12,185 | |||
| 473 | 12,185 | |||
| 05.08.2025 | 12:27:51,462 | 45 | 12,215 | |
| 45 | 12,215 | |||
| 45 | 12,215 | |||
| 05.08.2025 | 12:27:49,683 | 23 | 12,215 | |
| 23 | 12,215 | |||
| 23 | 12,215 | |||
| 05.08.2025 | 12:27:49,579 | 1 550 | 12,215 | |
| 1 550 | 12,215 | |||
| 1 550 | 12,215 | |||
| 05.08.2025 | 12:27:49,174 | 23 | 12,185 | |
| 23 | 12,185 | |||
| 23 | 12,185 | |||
| 05.08.2025 | 12:27:38,995 | 500 | 12,185 | |
| 500 | 12,185 | |||
| 500 | 12,185 | |||
| 05.08.2025 | 12:27:10,014 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:27:09,963 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:26:54,183 | 66 | 12,185 | |
| 66 | 12,185 | |||
| 66 | 12,185 | |||
| 05.08.2025 | 12:26:50,463 | 312 | 12,185 | |
| 312 | 12,185 | |||
| 312 | 12,185 | |||
| 05.08.2025 | 12:26:29,357 | 1 573 | 12,215 | |
| 1 573 | 12,215 | |||
| 1 573 | 12,215 | |||
| 05.08.2025 | 12:26:28,975 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:26:28,880 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:26:26,757 | 40 | 12,215 | |
| 40 | 12,215 | |||
| 40 | 12,215 | |||
| 05.08.2025 | 12:26:25,311 | 1 289 | 12,215 | |
| 1 289 | 12,215 | |||
| 1 289 | 12,215 | |||
| 05.08.2025 | 12:25:53,657 | 1 573 | 12,215 | |
| 1 573 | 12,215 | |||
| 1 573 | 12,215 | |||
| 05.08.2025 | 12:25:51,786 | 1 600 | 12,18 | |
| 1 100 | 12,18 | |||
| 500 | 12,18 | |||
| 1 600 | 12,18 | |||
| 05.08.2025 | 12:25:48,053 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:25:44,845 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 05.08.2025 | 12:25:44,382 | 42 | 12,215 | |
| 42 | 12,215 | |||
| 42 | 12,215 | |||
| 05.08.2025 | 12:25:35,597 | 1 573 | 12,215 | |
| 1 573 | 12,215 | |||
| 1 573 | 12,215 | |||
| 05.08.2025 | 12:25:35,213 | 1 479 | 12,215 | |
| 1 437 | 12,215 | |||
| 1 479 | 12,215 | |||
| 42 | 12,215 | |||
| 05.08.2025 | 12:25:08,595 | 97 | 12,185 | |
| 97 | 12,185 | |||
| 97 | 12,185 | |||
| 05.08.2025 | 12:25:01,181 | 600 | 12,185 | |
| 600 | 12,185 | |||
| 600 | 12,185 | |||
| 05.08.2025 | 12:24:37,139 | 600 | 12,215 | |
| 600 | 12,215 | |||
| 600 | 12,215 | |||
| 05.08.2025 | 12:24:25,912 | 1 644 | 12,215 | |
| 1 644 | 12,215 | |||
| 71 | 12,215 | |||
| 1 573 | 12,215 | |||
| 05.08.2025 | 12:24:22,672 | 2 020 | 12,17 | |
| 1 160 | 12,17 | |||
| 20 | 12,17 | |||
| 330 | 12,17 | |||
| 500 | 12,17 | |||
| 30 | 12,17 | |||
| 2 000 | 12,17 | |||
| 05.08.2025 | 12:24:13,829 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 12:24:11,709 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 05.08.2025 | 12:23:33,164 | 228 | 12,185 | |
| 228 | 12,185 | |||
| 228 | 12,185 | |||
| 05.08.2025 | 12:23:20,773 | 49 | 12,185 | |
| 49 | 12,185 | |||
| 49 | 12,185 | |||
| 05.08.2025 | 12:23:17,453 | 48 | 12,185 | |
| 48 | 12,185 | |||
| 48 | 12,185 | |||
| 05.08.2025 | 12:23:14,574 | 32 | 12,185 | |
| 32 | 12,185 | |||
| 32 | 12,185 | |||
| 05.08.2025 | 12:23:00,016 | 5 | 12,215 | |
| 5 | 12,215 | |||
| 5 | 12,215 | |||
| 05.08.2025 | 12:22:51,396 | 107 | 12,185 | |
| 107 | 12,185 | |||
| 107 | 12,185 | |||
| 05.08.2025 | 12:22:28,996 | 15 | 12,215 | |
| 15 | 12,215 | |||
| 15 | 12,215 | |||
| 05.08.2025 | 12:22:19,370 | 550 | 12,215 | |
| 550 | 12,215 | |||
| 550 | 12,215 | |||
| 05.08.2025 | 12:22:10,442 | 400 | 12,185 | |
| 358 | 12,185 | |||
| 42 | 12,185 | |||
| 400 | 12,185 | |||
| 05.08.2025 | 12:21:56,736 | 33 | 12,215 | |
| 33 | 12,215 | |||
| 33 | 12,215 | |||
| 05.08.2025 | 12:21:35,594 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,50
Ask: 1 771,00
Umsatz: 46 113 TEUR -
Palantir Technologies Inc.
Bid: 148,52 / Ask: 148,62
Umsatz: 29 684 TEUR -
Nvidia Corp.
Bid: 156,74 / Ask: 156,80
Umsatz: 19 946 TEUR -
BYD Co. Ltd.
Bid: 12,215 / Ask: 12,245
Umsatz: 19 491 TEUR -
Novo-Nordisk AS
Bid: 41,34 / Ask: 41,355
Umsatz: 14 674 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:44:43
Letzte Aktualisierung:
05.08.2025 @ 14:44:43