Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2072
1957
102,0449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:40:58,801 | 3 | 101,8999 | |
| 3 | 101,8999 | |||
| 3 | 101,8999 | |||
| 10.07.2025 | 09:40:28,116 | 2 | 101,8899 | |
| 2 | 101,8899 | |||
| 2 | 101,8899 | |||
| 10.07.2025 | 09:40:01,597 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:40:01,545 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:38:58,793 | 3 | 101,8451 | |
| 3 | 101,8451 | |||
| 3 | 101,8451 | |||
| 10.07.2025 | 09:38:39,675 | 4 | 101,8799 | |
| 4 | 101,8799 | |||
| 4 | 101,8799 | |||
| 10.07.2025 | 09:38:11,306 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:37:33,484 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:37:26,348 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:37:19,607 | 3 | 101,8451 | |
| 3 | 101,8451 | |||
| 3 | 101,8451 | |||
| 10.07.2025 | 09:37:18,499 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:37:15,482 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:36:58,389 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:36:20,246 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:35:56,399 | 10 | 101,8699 | |
| 10 | 101,8699 | |||
| 10 | 101,8699 | |||
| 10.07.2025 | 09:35:55,728 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:35:40,105 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:35:18,077 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:35:02,798 | 49 | 101,8549 | |
| 49 | 101,8549 | |||
| 49 | 101,8549 | |||
| 10.07.2025 | 09:34:09,060 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:33:44,520 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:33:39,087 | 20 | 101,8699 | |
| 20 | 101,8699 | |||
| 20 | 101,8699 | |||
| 10.07.2025 | 09:33:26,005 | 2 | 101,8451 | |
| 2 | 101,8451 | |||
| 2 | 101,8451 | |||
| 10.07.2025 | 09:33:02,073 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:32:36,414 | 6 | 101,8401 | |
| 6 | 101,8401 | |||
| 6 | 101,8401 | |||
| 10.07.2025 | 09:32:36,311 | 7 | 101,8401 | |
| 7 | 101,8401 | |||
| 7 | 101,8401 | |||
| 10.07.2025 | 09:32:01,895 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:31:01,923 | 3 | 101,8699 | |
| 3 | 101,8699 | |||
| 3 | 101,8699 | |||
| 10.07.2025 | 09:30:52,770 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:30:38,382 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:22,706 | 25 | 101,8501 | |
| 25 | 101,8501 | |||
| 25 | 101,8501 | |||
| 10.07.2025 | 09:30:14,928 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:14,386 | 3 | 101,8699 | |
| 3 | 101,8699 | |||
| 3 | 101,8699 | |||
| 10.07.2025 | 09:30:12,617 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:09,110 | 4 | 101,8699 | |
| 4 | 101,8699 | |||
| 4 | 101,8699 | |||
| 10.07.2025 | 09:30:08,215 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:07,354 | 3 | 101,8699 | |
| 3 | 101,8699 | |||
| 3 | 101,8699 | |||
| 10.07.2025 | 09:30:06,421 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:06,305 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:05,965 | 98 | 101,8699 | |
| 97 | 101,8699 | |||
| 98 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:05,766 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:05,698 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:05,610 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:05,261 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:05,131 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:04,778 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:04,698 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:30:04,623 | 5 | 101,8699 | |
| 5 | 101,8699 | |||
| 5 | 101,8699 | |||
| 10.07.2025 | 09:30:04,463 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:04,396 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:04,135 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:02,382 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:02,192 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:30:00,780 | 3 | 101,8699 | |
| 3 | 101,8699 | |||
| 3 | 101,8699 | |||
| 10.07.2025 | 09:29:59,976 | 11 | 101,8649 | |
| 11 | 101,8649 | |||
| 11 | 101,8649 | |||
| 10.07.2025 | 09:29:55,950 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:29:47,906 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:46,195 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:44,887 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:43,985 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:43,777 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:43,474 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:29:42,874 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:29:42,153 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:29:42,070 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:29:41,865 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:29:40,357 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:29:39,361 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:29:38,950 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:29:38,852 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:29:38,385 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:29:38,347 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:29:37,390 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:29:36,537 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:29:36,436 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:29:36,337 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:29:36,133 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:29:35,932 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:29:35,633 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:29:35,329 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:29:35,227 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:29:34,523 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:29:33,519 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:29:32,614 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:29:32,312 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:29:31,713 | 19 | 101,8353 | |
| 19 | 101,8353 | |||
| 19 | 101,8353 | |||
| 10.07.2025 | 09:29:19,529 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:13,291 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:11,886 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:11,078 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:09,970 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:09,567 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:09,163 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:08,459 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:08,158 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:07,955 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:07,455 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:06,676 | 3 | 101,8699 | |
| 3 | 101,8699 | |||
| 3 | 101,8699 | |||
| 10.07.2025 | 09:29:06,619 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:06,452 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:06,356 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:06,148 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:05,343 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:05,242 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:04,639 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:29:03,936 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:29:02,725 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:44,331 | 24 | 101,8451 | |
| 24 | 101,8451 | |||
| 24 | 101,8451 | |||
| 10.07.2025 | 09:28:44,028 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:43,931 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:28:43,141 | 3 | 101,8649 | |
| 3 | 101,8649 | |||
| 3 | 101,8649 | |||
| 10.07.2025 | 09:28:43,084 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:43,049 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:42,899 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:41,420 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:40,479 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:40,413 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:39,907 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:39,406 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:38,902 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:28:38,501 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:28:37,997 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:37,695 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:28:37,395 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:37,297 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:28:36,590 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:35,778 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:35,684 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:35,487 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:34,781 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:25,622 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:13,745 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:28:12,240 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:11,535 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:10,936 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:10,835 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:09,722 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:09,443 | 3 | 101,8699 | |
| 3 | 101,8699 | |||
| 3 | 101,8699 | |||
| 10.07.2025 | 09:28:09,319 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:08,921 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:08,821 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:08,520 | 2 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:28:08,413 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:08,312 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:07,945 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:07,886 | 3 | 101,8699 | |
| 3 | 101,8699 | |||
| 3 | 101,8699 | |||
| 10.07.2025 | 09:28:07,809 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:07,508 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:07,417 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:07,318 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:07,104 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:28:07,003 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:06,902 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:05,800 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:05,701 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:05,003 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:04,903 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:04,791 | 3 | 101,8699 | |
| 3 | 101,8699 | |||
| 3 | 101,8699 | |||
| 10.07.2025 | 09:28:04,491 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:03,491 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:28:02,885 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:27:56,651 | 30 | 101,8451 | |
| 30 | 101,8451 | |||
| 30 | 101,8451 | |||
| 10.07.2025 | 09:27:52,221 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:27:47,622 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:27:41,614 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:41,528 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:41,459 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:41,359 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:40,833 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:40,755 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:40,225 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:40,152 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:39,748 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:27:39,444 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:27:39,145 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:38,038 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:37,737 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:37,429 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:37,334 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:36,933 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:36,326 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:35,823 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:35,722 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:35,423 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:35,021 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:34,718 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:34,621 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:27:34,515 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:27:34,417 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:34,214 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:33,713 | 2 | 101,8649 | |
| 2 | 101,8649 | |||
| 2 | 101,8649 | |||
| 10.07.2025 | 09:27:33,511 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:32,911 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:32,382 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:32,306 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:27:31,906 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:27:26,220 | 11 | 101,8599 | |
| 11 | 101,8599 | |||
| 11 | 101,8599 | |||
| 10.07.2025 | 09:27:13,290 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:12,426 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:12,183 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:11,984 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:11,884 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:11,681 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:11,583 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:10,982 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:10,012 | 3 | 101,8549 | |
| 1 | 101,8549 | |||
| 2 | 101,8549 | |||
| 3 | 101,8549 | |||
| 10.07.2025 | 09:27:09,934 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:09,775 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:09,468 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:09,354 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:09,267 | 26 | 101,8301 | |
| 26 | 101,8301 | |||
| 26 | 101,8301 | |||
| 10.07.2025 | 09:27:08,157 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:07,956 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:07,855 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:07,756 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:07,521 | 3 | 101,8549 | |
| 3 | 101,8549 | |||
| 3 | 101,8549 | |||
| 10.07.2025 | 09:27:07,454 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:06,648 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:06,446 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:06,047 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:05,545 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:05,336 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:05,250 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:05,154 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:05,098 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:04,937 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:04,734 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:04,332 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:27:03,124 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:27:02,824 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:42,148 | 2 | 101,8549 | |
| 2 | 101,8549 | |||
| 2 | 101,8549 | |||
| 10.07.2025 | 09:26:42,097 | 3 | 101,8549 | |
| 3 | 101,8549 | |||
| 3 | 101,8549 | |||
| 10.07.2025 | 09:26:40,972 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:40,891 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:40,797 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:40,392 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:40,226 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:40,187 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:39,969 | 3 | 101,8499 | |
| 3 | 101,8499 | |||
| 3 | 101,8499 | |||
| 10.07.2025 | 09:26:39,886 | 2 | 101,8499 | |
| 2 | 101,8499 | |||
| 2 | 101,8499 | |||
| 10.07.2025 | 09:26:39,802 | 3 | 101,8499 | |
| 3 | 101,8499 | |||
| 3 | 101,8499 | |||
| 10.07.2025 | 09:26:39,692 | 4 | 101,8499 | |
| 4 | 101,8499 | |||
| 4 | 101,8499 | |||
| 10.07.2025 | 09:26:38,678 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:26:38,480 | 2 | 101,8499 | |
| 2 | 101,8499 | |||
| 2 | 101,8499 | |||
| 10.07.2025 | 09:26:37,778 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:26:37,173 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:26:37,060 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:26:36,827 | 2 | 101,8499 | |
| 2 | 101,8499 | |||
| 2 | 101,8499 | |||
| 10.07.2025 | 09:26:36,771 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:26:36,671 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:26:36,365 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:26:35,963 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:35,772 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:35,666 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:35,463 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:35,166 | 4 | 101,8449 | |
| 4 | 101,8449 | |||
| 1 | 101,8449 | |||
| 2 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:35,040 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:34,959 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:34,557 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:33,952 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:33,551 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:33,348 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:26:20,875 | 39 | 101,8301 | |
| 39 | 101,8301 | |||
| 39 | 101,8301 | |||
| 10.07.2025 | 09:26:14,529 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:13,320 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:12,519 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:11,812 | 218 | 101,8301 | |
| 218 | 101,8301 | |||
| 218 | 101,8301 | |||
| 10.07.2025 | 09:26:10,507 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:09,902 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:09,802 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:09,452 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:09,398 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:09,195 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:08,998 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:08,391 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:08,292 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:07,988 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:07,385 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:07,246 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:07,066 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:06,987 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:26:06,483 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:06,382 | 3 | 101,8649 | |
| 3 | 101,8649 | |||
| 3 | 101,8649 | |||
| 10.07.2025 | 09:26:05,793 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:05,076 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:04,770 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:04,571 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:04,469 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:04,168 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:03,361 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:03,157 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:02,655 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:02,553 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:26:02,155 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:25:47,258 | 5 | 101,8649 | |
| 5 | 101,8649 | |||
| 5 | 101,8649 | |||
| 10.07.2025 | 09:25:41,421 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:40,518 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:39,584 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:39,506 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:39,206 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:39,108 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:38,906 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:37,805 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:37,639 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:25:37,544 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:37,480 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:36,997 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:36,694 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:36,589 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:36,443 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:36,389 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:35,887 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:25:35,680 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:35,585 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:35,486 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:33,575 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:32,466 | 35 | 101,8551 | |
| 35 | 101,8551 | |||
| 35 | 101,8551 | |||
| 10.07.2025 | 09:25:32,164 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:25:13,961 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:13,659 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:13,558 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:13,156 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:13,035 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,955 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,756 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,651 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,542 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,441 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,368 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:12,252 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:11,847 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:25:11,681 | 4 | 101,8799 | |
| 4 | 101,8799 | |||
| 4 | 101,8799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 10:37:57
Letzte Aktualisierung:
10.07.2025 @ 10:37:57