Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2409
2999
100,7149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 09:59:07,082 | 2 | 100,8449 | |
| 2 | 100,8449 | |||
| 2 | 100,8449 | |||
| 02.07.2025 | 09:59:01,647 | 2 | 100,8449 | |
| 2 | 100,8449 | |||
| 2 | 100,8449 | |||
| 02.07.2025 | 09:58:54,391 | 3 | 100,8101 | |
| 3 | 100,8101 | |||
| 3 | 100,8101 | |||
| 02.07.2025 | 09:58:22,694 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 02.07.2025 | 09:58:15,348 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 02.07.2025 | 09:58:03,466 | 2 | 100,8249 | |
| 2 | 100,8249 | |||
| 2 | 100,8249 | |||
| 02.07.2025 | 09:57:56,123 | 4 | 100,8299 | |
| 4 | 100,8299 | |||
| 4 | 100,8299 | |||
| 02.07.2025 | 09:57:10,247 | 1 | 100,8249 | |
| 1 | 100,8249 | |||
| 1 | 100,8249 | |||
| 02.07.2025 | 09:57:01,694 | 1 | 100,7801 | |
| 1 | 100,7801 | |||
| 1 | 100,7801 | |||
| 02.07.2025 | 09:56:57,165 | 1 | 100,8149 | |
| 1 | 100,8149 | |||
| 1 | 100,8149 | |||
| 02.07.2025 | 09:56:51,637 | 1 | 100,8149 | |
| 1 | 100,8149 | |||
| 1 | 100,8149 | |||
| 02.07.2025 | 09:55:59,131 | 5 | 100,8249 | |
| 5 | 100,8249 | |||
| 5 | 100,8249 | |||
| 02.07.2025 | 09:55:55,006 | 3 | 100,7901 | |
| 3 | 100,7901 | |||
| 3 | 100,7901 | |||
| 02.07.2025 | 09:55:33,188 | 3 | 100,7901 | |
| 3 | 100,7901 | |||
| 3 | 100,7901 | |||
| 02.07.2025 | 09:55:14,533 | 6 | 100,8249 | |
| 6 | 100,8249 | |||
| 6 | 100,8249 | |||
| 02.07.2025 | 09:55:14,470 | 1 | 100,8249 | |
| 1 | 100,8249 | |||
| 1 | 100,8249 | |||
| 02.07.2025 | 09:54:46,103 | 2 | 100,8199 | |
| 2 | 100,8199 | |||
| 2 | 100,8199 | |||
| 02.07.2025 | 09:54:03,545 | 2 | 100,8199 | |
| 2 | 100,8199 | |||
| 2 | 100,8199 | |||
| 02.07.2025 | 09:53:28,354 | 1 | 100,7851 | |
| 1 | 100,7851 | |||
| 1 | 100,7851 | |||
| 02.07.2025 | 09:53:13,344 | 1 | 100,7851 | |
| 1 | 100,7851 | |||
| 1 | 100,7851 | |||
| 02.07.2025 | 09:52:57,353 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 02.07.2025 | 09:52:45,995 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 02.07.2025 | 09:52:35,627 | 3 | 100,7949 | |
| 3 | 100,7949 | |||
| 3 | 100,7949 | |||
| 02.07.2025 | 09:52:08,872 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 02.07.2025 | 09:52:07,060 | 1 | 100,7949 | |
| 1 | 100,7949 | |||
| 1 | 100,7949 | |||
| 02.07.2025 | 09:51:30,344 | 3 | 100,8099 | |
| 3 | 100,8099 | |||
| 3 | 100,8099 | |||
| 02.07.2025 | 09:51:00,942 | 2 | 100,8049 | |
| 2 | 100,8049 | |||
| 2 | 100,8049 | |||
| 02.07.2025 | 09:50:36,198 | 1 | 100,7999 | |
| 1 | 100,7999 | |||
| 1 | 100,7999 | |||
| 02.07.2025 | 09:50:34,086 | 2 | 100,7999 | |
| 2 | 100,7999 | |||
| 2 | 100,7999 | |||
| 02.07.2025 | 09:49:20,341 | 2 | 100,7949 | |
| 2 | 100,7949 | |||
| 2 | 100,7949 | |||
| 02.07.2025 | 09:49:02,626 | 1 | 100,8049 | |
| 1 | 100,8049 | |||
| 1 | 100,8049 | |||
| 02.07.2025 | 09:48:25,502 | 3 | 100,7801 | |
| 3 | 100,7801 | |||
| 3 | 100,7801 | |||
| 02.07.2025 | 09:48:10,113 | 3 | 100,7901 | |
| 3 | 100,7901 | |||
| 3 | 100,7901 | |||
| 02.07.2025 | 09:48:03,881 | 3 | 100,8249 | |
| 3 | 100,8249 | |||
| 3 | 100,8249 | |||
| 02.07.2025 | 09:47:30,184 | 1 | 100,8199 | |
| 1 | 100,8199 | |||
| 1 | 100,8199 | |||
| 02.07.2025 | 09:47:20,725 | 5 | 100,8199 | |
| 5 | 100,8199 | |||
| 5 | 100,8199 | |||
| 02.07.2025 | 09:46:40,606 | 1 | 100,8149 | |
| 1 | 100,8149 | |||
| 1 | 100,8149 | |||
| 02.07.2025 | 09:46:12,960 | 20 | 100,82 | |
| 20 | 100,82 | |||
| 20 | 100,82 | |||
| 02.07.2025 | 09:45:55,552 | 2 | 100,7901 | |
| 2 | 100,7901 | |||
| 2 | 100,7901 | |||
| 02.07.2025 | 09:45:51,934 | 2 | 100,8349 | |
| 2 | 100,8349 | |||
| 2 | 100,8349 | |||
| 02.07.2025 | 09:45:46,102 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 02.07.2025 | 09:45:35,541 | 36 | 100,8249 | |
| 36 | 100,8249 | |||
| 36 | 100,8249 | |||
| 02.07.2025 | 09:45:32,624 | 2 | 100,8249 | |
| 2 | 100,8249 | |||
| 2 | 100,8249 | |||
| 02.07.2025 | 09:45:20,756 | 2 | 100,8199 | |
| 2 | 100,8199 | |||
| 2 | 100,8199 | |||
| 02.07.2025 | 09:45:00,439 | 10 | 100,8349 | |
| 10 | 100,8349 | |||
| 10 | 100,8349 | |||
| 02.07.2025 | 09:44:21,516 | 2 | 100,8399 | |
| 2 | 100,8399 | |||
| 2 | 100,8399 | |||
| 02.07.2025 | 09:43:48,427 | 2 | 100,8301 | |
| 2 | 100,8301 | |||
| 2 | 100,8301 | |||
| 02.07.2025 | 09:43:40,980 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:43:08,926 | 7 | 100,8599 | |
| 7 | 100,8599 | |||
| 7 | 100,8599 | |||
| 02.07.2025 | 09:43:00,538 | 3 | 100,8599 | |
| 3 | 100,8599 | |||
| 3 | 100,8599 | |||
| 02.07.2025 | 09:42:57,221 | 3 | 100,8599 | |
| 3 | 100,8599 | |||
| 3 | 100,8599 | |||
| 02.07.2025 | 09:42:39,323 | 500 | 100,8501 | |
| 500 | 100,8501 | |||
| 490 | 100,8501 | |||
| 10 | 100,8501 | |||
| 02.07.2025 | 09:42:14,151 | 3 | 100,8949 | |
| 3 | 100,8949 | |||
| 3 | 100,8949 | |||
| 02.07.2025 | 09:41:43,060 | 1 | 100,9099 | |
| 1 | 100,9099 | |||
| 1 | 100,9099 | |||
| 02.07.2025 | 09:41:20,222 | 1 | 100,9099 | |
| 1 | 100,9099 | |||
| 1 | 100,9099 | |||
| 02.07.2025 | 09:40:25,778 | 1 | 100,9099 | |
| 1 | 100,9099 | |||
| 1 | 100,9099 | |||
| 02.07.2025 | 09:39:55,596 | 2 | 100,8901 | |
| 2 | 100,8901 | |||
| 2 | 100,8901 | |||
| 02.07.2025 | 09:39:40,698 | 1 | 100,9249 | |
| 1 | 100,9249 | |||
| 1 | 100,9249 | |||
| 02.07.2025 | 09:39:19,364 | 5 | 100,9399 | |
| 5 | 100,9399 | |||
| 5 | 100,9399 | |||
| 02.07.2025 | 09:39:02,164 | 4 | 100,8951 | |
| 4 | 100,8951 | |||
| 4 | 100,8951 | |||
| 02.07.2025 | 09:39:01,963 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 09:38:47,570 | 1 | 100,9099 | |
| 1 | 100,9099 | |||
| 1 | 100,9099 | |||
| 02.07.2025 | 09:38:38,919 | 3 | 100,8999 | |
| 3 | 100,8999 | |||
| 3 | 100,8999 | |||
| 02.07.2025 | 09:38:32,080 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:38:31,475 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:38:29,765 | 5 | 100,8999 | |
| 5 | 100,8999 | |||
| 5 | 100,8999 | |||
| 02.07.2025 | 09:38:11,858 | 19 | 100,8651 | |
| 19 | 100,8651 | |||
| 19 | 100,8651 | |||
| 02.07.2025 | 09:38:09,248 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:38:08,138 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:38:06,587 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:38:06,531 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:38:06,130 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:38:05,729 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:38:04,924 | 2 | 100,8899 | |
| 2 | 100,8899 | |||
| 2 | 100,8899 | |||
| 02.07.2025 | 09:38:04,018 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:38:00,199 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:37:56,181 | 10 | 100,8601 | |
| 10 | 100,8601 | |||
| 10 | 100,8601 | |||
| 02.07.2025 | 09:37:48,612 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:37:48,529 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:37:47,419 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:37:47,123 | 5 | 100,8899 | |
| 5 | 100,8899 | |||
| 5 | 100,8899 | |||
| 02.07.2025 | 09:37:45,205 | 1 | 100,8899 | |
| 1 | 100,8899 | |||
| 1 | 100,8899 | |||
| 02.07.2025 | 09:37:43,996 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:43,190 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:42,086 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:41,782 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:41,180 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:40,980 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:40,478 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:39,772 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:39,270 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:39,169 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:38,765 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:38,670 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:38,162 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:36,412 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:36,348 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:35,443 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:34,740 | 3 | 100,8799 | |
| 3 | 100,8799 | |||
| 3 | 100,8799 | |||
| 02.07.2025 | 09:37:33,534 | 1 | 100,8849 | |
| 1 | 100,8849 | |||
| 1 | 100,8849 | |||
| 02.07.2025 | 09:37:32,509 | 1 | 100,8849 | |
| 1 | 100,8849 | |||
| 1 | 100,8849 | |||
| 02.07.2025 | 09:37:32,428 | 1 | 100,8849 | |
| 1 | 100,8849 | |||
| 1 | 100,8849 | |||
| 02.07.2025 | 09:37:32,231 | 1 | 100,8849 | |
| 1 | 100,8849 | |||
| 1 | 100,8849 | |||
| 02.07.2025 | 09:37:20,355 | 24 | 100,8501 | |
| 24 | 100,8501 | |||
| 24 | 100,8501 | |||
| 02.07.2025 | 09:37:17,942 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 02.07.2025 | 09:37:17,443 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:15,831 | 20 | 100,8799 | |
| 20 | 100,8799 | |||
| 20 | 100,8799 | |||
| 02.07.2025 | 09:37:15,429 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:15,345 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:15,230 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:14,928 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:14,824 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 02.07.2025 | 09:37:14,124 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:13,720 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 02.07.2025 | 09:37:11,504 | 3 | 100,8799 | |
| 3 | 100,8799 | |||
| 3 | 100,8799 | |||
| 02.07.2025 | 09:37:11,204 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:11,109 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:10,400 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:10,103 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 02.07.2025 | 09:37:08,591 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:08,489 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 02.07.2025 | 09:37:07,784 | 3 | 100,8799 | |
| 3 | 100,8799 | |||
| 3 | 100,8799 | |||
| 02.07.2025 | 09:37:07,684 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:05,070 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:03,368 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:03,264 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:03,159 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:37:02,151 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:36:50,079 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 09:36:49,775 | 1 | 100,8451 | |
| 1 | 100,8451 | |||
| 1 | 100,8451 | |||
| 02.07.2025 | 09:36:48,973 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 09:36:46,862 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 09:36:46,660 | 3 | 100,8699 | |
| 3 | 100,8699 | |||
| 3 | 100,8699 | |||
| 02.07.2025 | 09:36:45,925 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 09:36:45,854 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 09:36:45,252 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 09:36:44,753 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 09:36:43,944 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 09:36:43,784 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 09:36:43,744 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 09:36:42,735 | 3 | 100,8699 | |
| 3 | 100,8699 | |||
| 3 | 100,8699 | |||
| 02.07.2025 | 09:36:41,231 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 09:36:40,927 | 2 | 100,8699 | |
| 2 | 100,8699 | |||
| 2 | 100,8699 | |||
| 02.07.2025 | 09:36:40,728 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 09:36:40,124 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 09:36:40,023 | 3 | 100,8699 | |
| 3 | 100,8699 | |||
| 3 | 100,8699 | |||
| 02.07.2025 | 09:36:39,490 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 09:36:39,417 | 1 | 100,8699 | |
| 1 | 100,8699 | |||
| 1 | 100,8699 | |||
| 02.07.2025 | 09:36:39,318 | 3 | 100,8749 | |
| 3 | 100,8749 | |||
| 3 | 100,8749 | |||
| 02.07.2025 | 09:36:37,509 | 2 | 100,8749 | |
| 2 | 100,8749 | |||
| 2 | 100,8749 | |||
| 02.07.2025 | 09:36:36,465 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:36:35,999 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:36:35,198 | 2 | 100,8599 | |
| 2 | 100,8599 | |||
| 2 | 100,8599 | |||
| 02.07.2025 | 09:36:35,105 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:36:34,391 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:36:33,685 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:36:32,785 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:36:30,771 | 27 | 100,8301 | |
| 27 | 100,8301 | |||
| 27 | 100,8301 | |||
| 02.07.2025 | 09:36:18,696 | 15 | 100,8498 | |
| 15 | 100,8498 | |||
| 15 | 100,8498 | |||
| 02.07.2025 | 09:36:17,992 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:16,387 | 2 | 100,8498 | |
| 2 | 100,8498 | |||
| 2 | 100,8498 | |||
| 02.07.2025 | 09:36:15,791 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:15,381 | 3 | 100,8498 | |
| 3 | 100,8498 | |||
| 3 | 100,8498 | |||
| 02.07.2025 | 09:36:14,771 | 2 | 100,8498 | |
| 2 | 100,8498 | |||
| 2 | 100,8498 | |||
| 02.07.2025 | 09:36:14,459 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:14,370 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:14,068 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:13,766 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:12,962 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:12,860 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:12,660 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:12,057 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:11,865 | 4 | 100,8498 | |
| 4 | 100,8498 | |||
| 4 | 100,8498 | |||
| 02.07.2025 | 09:36:11,754 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:11,350 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:11,251 | 3 | 100,8449 | |
| 3 | 100,8449 | |||
| 3 | 100,8449 | |||
| 02.07.2025 | 09:36:10,345 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:09,740 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:09,639 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:08,330 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:04,213 | 2 | 100,8498 | |
| 2 | 100,8498 | |||
| 2 | 100,8498 | |||
| 02.07.2025 | 09:36:04,111 | 1 | 100,8498 | |
| 1 | 100,8498 | |||
| 1 | 100,8498 | |||
| 02.07.2025 | 09:36:03,104 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 09:35:50,324 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 09:35:50,021 | 9 | 100,8499 | |
| 9 | 100,8499 | |||
| 9 | 100,8499 | |||
| 02.07.2025 | 09:35:49,417 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 09:35:49,183 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 09:35:49,117 | 2 | 100,8499 | |
| 2 | 100,8499 | |||
| 2 | 100,8499 | |||
| 02.07.2025 | 09:35:48,714 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 09:35:48,110 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 09:35:47,510 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 09:35:46,721 | 5 | 100,8499 | |
| 5 | 100,8499 | |||
| 5 | 100,8499 | |||
| 02.07.2025 | 09:35:46,679 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 09:35:46,610 | 1 | 100,8499 | |
| 1 | 100,8499 | |||
| 1 | 100,8499 | |||
| 02.07.2025 | 09:35:45,777 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:35:45,697 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:35:45,197 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:35:44,290 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:35:43,483 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:35:43,182 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:35:42,983 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:35:42,779 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:35:42,477 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:35:42,176 | 3 | 100,8599 | |
| 3 | 100,8599 | |||
| 3 | 100,8599 | |||
| 02.07.2025 | 09:35:41,775 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:35:41,273 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:35:40,772 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:35:39,870 | 2 | 100,8599 | |
| 2 | 100,8599 | |||
| 2 | 100,8599 | |||
| 02.07.2025 | 09:35:39,423 | 3 | 100,8599 | |
| 3 | 100,8599 | |||
| 3 | 100,8599 | |||
| 02.07.2025 | 09:35:39,338 | 3 | 100,8599 | |
| 3 | 100,8599 | |||
| 3 | 100,8599 | |||
| 02.07.2025 | 09:35:39,259 | 2 | 100,8599 | |
| 2 | 100,8599 | |||
| 2 | 100,8599 | |||
| 02.07.2025 | 09:35:38,856 | 15 | 100,8251 | |
| 15 | 100,8251 | |||
| 15 | 100,8251 | |||
| 02.07.2025 | 09:35:38,758 | 2 | 100,8599 | |
| 2 | 100,8599 | |||
| 2 | 100,8599 | |||
| 02.07.2025 | 09:35:37,751 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:35:37,557 | 2 | 100,8599 | |
| 2 | 100,8599 | |||
| 2 | 100,8599 | |||
| 02.07.2025 | 09:35:37,460 | 9 | 100,8599 | |
| 9 | 100,8599 | |||
| 9 | 100,8599 | |||
| 02.07.2025 | 09:35:37,146 | 4 | 100,8599 | |
| 4 | 100,8599 | |||
| 4 | 100,8599 | |||
| 02.07.2025 | 09:35:36,446 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:35:36,343 | 1 | 100,8599 | |
| 1 | 100,8599 | |||
| 1 | 100,8599 | |||
| 02.07.2025 | 09:35:36,143 | 1 | 100,8549 | |
| 1 | 100,8549 | |||
| 1 | 100,8549 | |||
| 02.07.2025 | 09:35:35,541 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:34,737 | 3 | 100,8649 | |
| 3 | 100,8649 | |||
| 3 | 100,8649 | |||
| 02.07.2025 | 09:35:34,582 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:34,500 | 5 | 100,8649 | |
| 5 | 100,8649 | |||
| 5 | 100,8649 | |||
| 02.07.2025 | 09:35:24,881 | 2 | 100,8649 | |
| 2 | 100,8649 | |||
| 2 | 100,8649 | |||
| 02.07.2025 | 09:35:21,765 | 12 | 100,8649 | |
| 12 | 100,8649 | |||
| 12 | 100,8649 | |||
| 02.07.2025 | 09:35:21,161 | 3 | 100,8649 | |
| 3 | 100,8649 | |||
| 3 | 100,8649 | |||
| 02.07.2025 | 09:35:20,959 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:19,955 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:19,450 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:18,950 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:18,744 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:18,645 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:18,142 | 2 | 100,8649 | |
| 2 | 100,8649 | |||
| 2 | 100,8649 | |||
| 02.07.2025 | 09:35:17,747 | 2 | 100,8649 | |
| 1 | 100,8649 | |||
| 2 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:17,544 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:17,135 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:15,930 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:14,024 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:12,814 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:12,412 | 3 | 100,8649 | |
| 3 | 100,8649 | |||
| 3 | 100,8649 | |||
| 02.07.2025 | 09:35:12,211 | 2 | 100,8649 | |
| 2 | 100,8649 | |||
| 2 | 100,8649 | |||
| 02.07.2025 | 09:35:11,405 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:11,203 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:10,299 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:09,893 | 2 | 100,8649 | |
| 2 | 100,8649 | |||
| 2 | 100,8649 | |||
| 02.07.2025 | 09:35:08,383 | 1 | 100,8649 | |
| 1 | 100,8649 | |||
| 1 | 100,8649 | |||
| 02.07.2025 | 09:35:07,175 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:35:05,872 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 02.07.2025 | 09:35:04,459 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:35:02,546 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 02.07.2025 | 09:34:48,973 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:48,866 | 30 | 100,8451 | |
| 30 | 100,8451 | |||
| 30 | 100,8451 | |||
| 02.07.2025 | 09:34:48,762 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 02.07.2025 | 09:34:48,461 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:47,756 | 3 | 100,8799 | |
| 3 | 100,8799 | |||
| 3 | 100,8799 | |||
| 02.07.2025 | 09:34:47,299 | 13 | 100,8407 | |
| 13 | 100,8407 | |||
| 11 | 100,8407 | |||
| 2 | 100,8407 | |||
| 02.07.2025 | 09:34:47,152 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 02.07.2025 | 09:34:46,993 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 02.07.2025 | 09:34:46,934 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:46,852 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:46,749 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:46,046 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 02.07.2025 | 09:34:45,947 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 02.07.2025 | 09:34:45,739 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:45,645 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:44,951 | 3 | 100,8799 | |
| 3 | 100,8799 | |||
| 3 | 100,8799 | |||
| 02.07.2025 | 09:34:44,842 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 02.07.2025 | 09:34:44,626 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:44,540 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:44,138 | 2 | 100,8799 | |
| 2 | 100,8799 | |||
| 2 | 100,8799 | |||
| 02.07.2025 | 09:34:44,036 | 3 | 100,8799 | |
| 3 | 100,8799 | |||
| 3 | 100,8799 | |||
| 02.07.2025 | 09:34:43,287 | 3 | 100,8798 | |
| 3 | 100,8798 | |||
| 3 | 100,8798 | |||
| 02.07.2025 | 09:34:43,128 | 1 | 100,8798 | |
| 1 | 100,8798 | |||
| 1 | 100,8798 | |||
| 02.07.2025 | 09:34:42,728 | 2 | 100,8798 | |
| 2 | 100,8798 | |||
| 2 | 100,8798 | |||
| 02.07.2025 | 09:34:42,324 | 1 | 100,8798 | |
| 1 | 100,8798 | |||
| 1 | 100,8798 | |||
| 02.07.2025 | 09:34:41,408 | 3 | 100,8798 | |
| 3 | 100,8798 | |||
| 3 | 100,8798 | |||
| 02.07.2025 | 09:34:41,317 | 2 | 100,8798 | |
| 2 | 100,8798 | |||
| 2 | 100,8798 | |||
| 02.07.2025 | 09:34:40,814 | 1 | 100,8798 | |
| 1 | 100,8798 | |||
| 1 | 100,8798 | |||
| 02.07.2025 | 09:34:40,712 | 1 | 100,8798 | |
| 1 | 100,8798 | |||
| 1 | 100,8798 | |||
| 02.07.2025 | 09:34:40,615 | 1 | 100,8798 | |
| 1 | 100,8798 | |||
| 1 | 100,8798 | |||
| 02.07.2025 | 09:34:40,112 | 4 | 100,8798 | |
| 4 | 100,8798 | |||
| 4 | 100,8798 | |||
| 02.07.2025 | 09:34:39,911 | 5 | 100,8798 | |
| 5 | 100,8798 | |||
| 5 | 100,8798 | |||
| 02.07.2025 | 09:34:39,106 | 3 | 100,8798 | |
| 3 | 100,8798 | |||
| 3 | 100,8798 | |||
| 02.07.2025 | 09:34:38,704 | 2 | 100,8749 | |
| 2 | 100,8749 | |||
| 2 | 100,8749 | |||
| 02.07.2025 | 09:34:38,503 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:37,799 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:37,572 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:37,501 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:37,198 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:36,994 | 4 | 100,8799 | |
| 4 | 100,8799 | |||
| 4 | 100,8799 | |||
| 02.07.2025 | 09:34:36,383 | 3 | 100,8799 | |
| 3 | 100,8799 | |||
| 3 | 100,8799 | |||
| 02.07.2025 | 09:34:36,292 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:35,388 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:35,187 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:34,785 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:34,382 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:33,789 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:33,072 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:32,068 | 1 | 100,8799 | |
| 1 | 100,8799 | |||
| 1 | 100,8799 | |||
| 02.07.2025 | 09:34:20,287 | 2 | 100,8899 | |
| 2 | 100,8899 | |||
| 2 | 100,8899 | |||
| 02.07.2025 | 09:34:18,174 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 02.07.2025 | 09:34:16,331 | 5 | 100,8949 | |
| 5 | 100,8949 | |||
| 5 | 100,8949 | |||
| 02.07.2025 | 09:34:16,263 | 4 | 100,8949 | |
| 4 | 100,8949 | |||
| 4 | 100,8949 | |||
| 02.07.2025 | 09:34:16,060 | 4 | 100,8949 | |
| 4 | 100,8949 | |||
| 4 | 100,8949 | |||
| 02.07.2025 | 09:34:15,759 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 02.07.2025 | 09:34:15,657 | 4 | 100,8949 | |
| 4 | 100,8949 | |||
| 4 | 100,8949 | |||
| 02.07.2025 | 09:34:15,458 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 02.07.2025 | 09:34:15,157 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 02.07.2025 | 09:34:14,955 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 02.07.2025 | 09:34:14,754 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 02.07.2025 | 09:34:14,151 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 02.07.2025 | 09:34:13,446 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 02.07.2025 | 09:34:13,042 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 02.07.2025 | 09:34:12,842 | 2 | 100,8949 | |
| 2 | 100,8949 | |||
| 2 | 100,8949 | |||
| 02.07.2025 | 09:34:12,439 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 02.07.2025 | 09:34:12,339 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 02.07.2025 | 09:34:12,253 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 02.07.2025 | 09:34:11,332 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:34:10,930 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:34:10,728 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:34:10,531 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:34:10,127 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:34:09,021 | 2 | 100,8999 | |
| 2 | 100,8999 | |||
| 2 | 100,8999 | |||
| 02.07.2025 | 09:34:08,908 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:34:08,823 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:34:08,718 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:34:08,518 | 2 | 100,8999 | |
| 2 | 100,8999 | |||
| 2 | 100,8999 | |||
| 02.07.2025 | 09:34:08,216 | 1 | 100,8999 | |
| 1 | 100,8999 | |||
| 1 | 100,8999 | |||
| 02.07.2025 | 09:34:07,707 | 2 | 100,8999 | |
| 2 | 100,8999 | |||
| 2 | 100,8999 | |||
| 02.07.2025 | 09:34:07,613 | 2 | 100,8999 | |
| 2 | 100,8999 | |||
| 2 | 100,8999 | |||
| 02.07.2025 | 09:34:06,504 | 2 | 100,9199 | |
| 2 | 100,9199 | |||
| 2 | 100,9199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 14:59:57
Letzte Aktualisierung:
02.07.2025 @ 14:59:57