Nvidia Corp.

5467

4183

119.12

       

Date Time Volume Order Volume Price
14/05/2025 14:35:18.093 5   119.12
      5 119.12
      5 119.12
14/05/2025 14:34:59.691 25   119.16
      25 119.16
      25 119.16
14/05/2025 14:34:59.557 10   119.18
      10 119.18
      10 119.18
14/05/2025 14:34:48.924 400   119.10
      400 119.10
      400 119.10
14/05/2025 14:34:42.473 300   119.12
      300 119.12
      300 119.12
14/05/2025 14:34:34.088 70   119.16
      70 119.16
      70 119.16
14/05/2025 14:34:29.471 1   119.20
      1 119.20
      1 119.20
14/05/2025 14:34:28.312 40   119.20
      40 119.20
      40 119.20
14/05/2025 14:34:22.958 220   119.20
      220 119.20
      92 119.20
      128 119.20
14/05/2025 14:34:13.343 15   119.16
      15 119.16
      15 119.16
14/05/2025 14:34:11.473 289   119.12
      289 119.12
      89 119.12
      200 119.12
14/05/2025 14:33:51.030 10   119.16
      10 119.16
      10 119.16
14/05/2025 14:33:50.673 300   119.16
      300 119.16
      300 119.16
14/05/2025 14:33:43.485 1   119.20
      1 119.20
      1 119.20
14/05/2025 14:33:43.220 10   119.14
      10 119.14
      10 119.14
14/05/2025 14:33:29.976 2   119.18
      2 119.18
      2 119.18
14/05/2025 14:33:23.936 125   119.18
      125 119.18
      125 119.18
14/05/2025 14:33:11.326 60   119.18
      60 119.18
      60 119.18
14/05/2025 14:33:04.723 1   119.24
      1 119.24
      1 119.24
14/05/2025 14:33:04.378 10   119.24
      10 119.24
      10 119.24
14/05/2025 14:32:58.838 50   119.24
      50 119.24
      50 119.24
14/05/2025 14:32:57.374 37   119.14
      37 119.14
      37 119.14
14/05/2025 14:32:56.066 5   119.22
      5 119.22
      5 119.22
14/05/2025 14:32:46.580 1   119.22
      1 119.22
      1 119.22
14/05/2025 14:32:29.969 25   119.16
      5 119.16
      20 119.16
      25 119.16
14/05/2025 14:32:22.972 100   119.26
      100 119.26
      100 119.26
14/05/2025 14:32:18.488 12   119.26
      12 119.26
      12 119.26
14/05/2025 14:32:09.665 1   119.28
      1 119.28
      1 119.28
14/05/2025 14:31:58.047 10   119.26
      10 119.26
      10 119.26
14/05/2025 14:31:40.942 90   119.24
      90 119.24
      90 119.24
14/05/2025 14:31:31.419 1   119.26
      1 119.26
      1 119.26
14/05/2025 14:31:24.674 17   119.28
      15 119.28
      2 119.28
      17 119.28
14/05/2025 14:31:19.982 49   119.22
      49 119.22
      49 119.22
14/05/2025 14:31:04.329 1 000   119.20
      1 000 119.20
      1 000 119.20
14/05/2025 14:31:01.331 42   119.26
      42 119.26
      42 119.26
14/05/2025 14:30:58.045 30   119.24
      30 119.24
      30 119.24
14/05/2025 14:30:57.825 110   119.20
      110 119.20
      110 119.20
14/05/2025 14:30:49.148 20   119.26
      20 119.26
      20 119.26
14/05/2025 14:30:42.431 33   119.26
      33 119.26
      33 119.26
14/05/2025 14:30:25.896 62   119.18
      62 119.18
      62 119.18
14/05/2025 14:30:24.917 20   119.22
      20 119.22
      20 119.22
14/05/2025 14:30:23.659 70   119.26
      70 119.26
      70 119.26
14/05/2025 14:30:23.490 2   119.18
      2 119.18
      2 119.18
14/05/2025 14:29:59.110 42   119.28
      42 119.28
      42 119.28
14/05/2025 14:29:54.322 13   119.20
      13 119.20
      13 119.20
14/05/2025 14:29:50.044 8   119.28
      8 119.28
      8 119.28
14/05/2025 14:29:46.373 10   119.20
      10 119.20
      10 119.20
14/05/2025 14:29:35.202 10   119.26
      10 119.26
      10 119.26
14/05/2025 14:29:34.764 50   119.26
      50 119.26
      50 119.26
14/05/2025 14:29:21.945 100   119.18
      100 119.18
      70 119.18
      30 119.18
14/05/2025 14:29:19.122 20   119.26
      20 119.26
      20 119.26
14/05/2025 14:29:18.692 1   119.26
      1 119.26
      1 119.26
14/05/2025 14:29:16.369 50   119.26
      50 119.26
      50 119.26
14/05/2025 14:29:08.179 17   119.28
      17 119.28
      17 119.28
14/05/2025 14:29:05.817 1   119.20
      1 119.20
      1 119.20
14/05/2025 14:28:59.781 3   119.22
      3 119.22
      3 119.22
14/05/2025 14:28:53.730 5   119.30
      5 119.30
      5 119.30
14/05/2025 14:28:37.136 40   119.34
      2 119.34
      38 119.34
      40 119.34
14/05/2025 14:28:30.988 50   119.26
      50 119.26
      40 119.26
      10 119.26
14/05/2025 14:28:30.906 9   119.34
      9 119.34
      9 119.34
14/05/2025 14:28:12.420 200   119.26
      200 119.26
      200 119.26
14/05/2025 14:28:11.886 15   119.26
      15 119.26
      15 119.26
14/05/2025 14:28:09.472 9   119.18
      9 119.18
      9 119.18
14/05/2025 14:28:08.062 1   119.26
      1 119.26
      1 119.26
14/05/2025 14:28:00.543 8   119.32
      8 119.32
      8 119.32
14/05/2025 14:27:54.038 30   119.24
      30 119.24
      30 119.24
14/05/2025 14:27:53.827 221   119.26
      221 119.26
      221 119.26
14/05/2025 14:27:52.950 30   119.30
      30 119.30
      30 119.30
14/05/2025 14:27:52.333 50   119.32
      50 119.32
      50 119.32
14/05/2025 14:27:47.150 18   119.36
      18 119.36
      18 119.36
14/05/2025 14:27:46.507 10   119.36
      10 119.36
      10 119.36
14/05/2025 14:27:36.670 5   119.36
      5 119.36
      5 119.36
14/05/2025 14:27:26.397 440   119.38
      440 119.38
      440 119.38
14/05/2025 14:27:24.486 167   119.38
      167 119.38
      167 119.38
14/05/2025 14:27:20.411 100   119.38
      100 119.38
      100 119.38
14/05/2025 14:27:19.594 10   119.38
      10 119.38
      10 119.38
14/05/2025 14:27:08.633 8   119.38
      8 119.38
      8 119.38
14/05/2025 14:27:01.741 76   119.38
      76 119.38
      76 119.38
14/05/2025 14:26:58.252 10   119.36
      10 119.36
      10 119.36
14/05/2025 14:26:51.465 10   119.34
      10 119.34
      10 119.34
14/05/2025 14:26:50.336 17   119.34
      17 119.34
      17 119.34
14/05/2025 14:26:37.997 40   119.36
      40 119.36
      40 119.36
14/05/2025 14:26:32.145 15   119.28
      15 119.28
      15 119.28
14/05/2025 14:26:16.313 2   119.34
      2 119.34
      2 119.34
14/05/2025 14:26:12.161 50   119.36
      50 119.36
      50 119.36
14/05/2025 14:25:58.142 70   119.30
      70 119.30
      70 119.30
14/05/2025 14:25:53.229 20   119.28
      20 119.28
      20 119.28
14/05/2025 14:25:43.304 300   119.32
      300 119.32
      300 119.32
14/05/2025 14:25:36.507 50   119.28
      50 119.28
      50 119.28
14/05/2025 14:25:29.507 17   119.30
      17 119.30
      17 119.30
14/05/2025 14:25:29.013 20   119.24
      20 119.24
      20 119.24
14/05/2025 14:25:28.590 3   119.30
      3 119.30
      3 119.30
14/05/2025 14:24:45.859 35   119.30
      35 119.30
      35 119.30
14/05/2025 14:24:36.276 1   119.24
      1 119.24
      1 119.24
14/05/2025 14:24:34.234 10   119.24
      10 119.24
      10 119.24
14/05/2025 14:24:26.955 20   119.30
      20 119.30
      20 119.30
14/05/2025 14:24:26.486 2   119.24
      2 119.24
      2 119.24
14/05/2025 14:23:49.853 3   119.36
      3 119.36
      3 119.36
14/05/2025 14:23:43.744 10   119.36
      10 119.36
      10 119.36
14/05/2025 14:23:38.279 115   119.36
      115 119.36
      115 119.36
14/05/2025 14:23:38.190 1   119.36
      1 119.36
      1 119.36
14/05/2025 14:23:34.473 1   119.34
      1 119.34
      1 119.34
14/05/2025 14:23:29.164 25   119.24
      25 119.24
      25 119.24
14/05/2025 14:23:27.118 25   119.30
      25 119.30
      25 119.30
14/05/2025 14:23:22.976 200   119.24
      200 119.24
      172 119.24
      28 119.24
14/05/2025 14:23:11.908 80   119.22
      80 119.22
      80 119.22
14/05/2025 14:22:54.205 499   119.26
      499 119.26
      499 119.26
14/05/2025 14:22:51.417 1   119.26
      1 119.26
      1 119.26
14/05/2025 14:22:46.850 12   119.22
      12 119.22
      12 119.22
14/05/2025 14:22:43.785 495   119.26
      495 119.26
      495 119.26
14/05/2025 14:22:41.340 200   119.24
      200 119.24
      200 119.24
14/05/2025 14:22:41.234 180   119.30
      180 119.30
      180 119.30
14/05/2025 14:22:40.432 167   119.40
      84 119.40
      167 119.40
      83 119.40
14/05/2025 14:22:37.350 4   119.48
      4 119.48
      4 119.48
14/05/2025 14:22:35.587 20   119.42
      20 119.42
      20 119.42
14/05/2025 14:22:33.803 31   119.50
      31 119.50
      31 119.50
14/05/2025 14:22:24.028 80   119.50
      80 119.50
      80 119.50
14/05/2025 14:22:08.589 280   119.48
      280 119.48
      280 119.48
14/05/2025 14:22:01.896 1   119.44
      1 119.44
      1 119.44
14/05/2025 14:21:50.406 9   119.42
      9 119.42
      9 119.42
14/05/2025 14:21:46.521 279   119.48
      279 119.48
      279 119.48
14/05/2025 14:21:46.319 25   119.48
      25 119.48
      25 119.48
14/05/2025 14:21:34.340 1   119.42
      1 119.42
      1 119.42
14/05/2025 14:21:33.558 10   119.44
      10 119.44
      10 119.44
14/05/2025 14:21:32.857 500   119.48
      500 119.48
      500 119.48
14/05/2025 14:21:26.166 70   119.50
      70 119.50
      70 119.50
14/05/2025 14:21:18.591 100   119.40
      100 119.40
      100 119.40
14/05/2025 14:21:08.828 2   119.56
      2 119.56
      2 119.56
14/05/2025 14:21:08.612 10   119.48
      10 119.48
      10 119.48
14/05/2025 14:21:02.323 430   119.48
      430 119.48
      430 119.48
14/05/2025 14:20:51.399 4   119.50
      4 119.50
      4 119.50
14/05/2025 14:20:44.996 12   119.50
      12 119.50
      12 119.50
14/05/2025 14:20:42.968 45   119.50
      45 119.50
      45 119.50
14/05/2025 14:20:42.162 300   119.52
      300 119.52
      300 119.52
14/05/2025 14:20:39.802 55   119.54
      55 119.54
      55 119.54
14/05/2025 14:20:24.265 9   119.56
      9 119.56
      9 119.56
14/05/2025 14:20:09.041 50   119.50
      40 119.50
      50 119.50
      10 119.50
14/05/2025 14:20:05.673 1   119.56
      1 119.56
      1 119.56
14/05/2025 14:20:04.774 1   119.54
      1 119.54
      1 119.54
14/05/2025 14:20:04.581 3   119.50
      3 119.50
      3 119.50
14/05/2025 14:20:04.368 29   119.56
      29 119.56
      29 119.56
14/05/2025 14:20:01.984 100   119.58
      100 119.58
      100 119.58
14/05/2025 14:20:00.362 340   119.54
      340 119.54
      340 119.54
14/05/2025 14:19:58.768 10   119.56
      10 119.56
      10 119.56
14/05/2025 14:19:53.845 10   119.52
      10 119.52
      10 119.52
14/05/2025 14:19:53.705 6   119.60
      6 119.60
      6 119.60
14/05/2025 14:19:24.827 1   119.58
      1 119.58
      1 119.58
14/05/2025 14:19:22.364 85   119.58
      85 119.58
      85 119.58
14/05/2025 14:19:15.224 10   119.60
      10 119.60
      10 119.60
14/05/2025 14:19:15.035 150   119.54
      150 119.54
      150 119.54
14/05/2025 14:19:14.110 40   119.58
      40 119.58
      40 119.58
14/05/2025 14:19:06.560 10   119.56
      10 119.56
      10 119.56
14/05/2025 14:19:02.749 50   119.60
      50 119.60
      50 119.60
14/05/2025 14:19:02.509 240   119.56
      240 119.56
      240 119.56
14/05/2025 14:18:52.511 40   119.60
      40 119.60
      40 119.60
14/05/2025 14:18:37.723 1   119.64
      1 119.64
      1 119.64
14/05/2025 14:18:37.140 10   119.62
      6 119.62
      10 119.62
      4 119.62
14/05/2025 14:18:35.728 20   119.54
      20 119.54
      20 119.54
14/05/2025 14:18:30.066 50   119.62
      50 119.62
      50 119.62
14/05/2025 14:17:56.744 371   119.60
      371 119.60
      371 119.60
14/05/2025 14:17:52.055 150   119.60
      150 119.60
      150 119.60
14/05/2025 14:17:48.723 50   119.50
      50 119.50
      50 119.50
14/05/2025 14:17:46.510 1 270   119.50
      1 270 119.50
      1 212 119.50
      20 119.50
      1 119.50
      3 119.50
      34 119.50
14/05/2025 14:17:35.334 25   119.58
      25 119.58
      25 119.58
14/05/2025 14:17:32.728 83   119.58
      83 119.58
      83 119.58
14/05/2025 14:17:25.800 5   119.54
      5 119.54
      5 119.54
14/05/2025 14:17:24.870 170   119.56
      170 119.56
      170 119.56
14/05/2025 14:17:02.352 10   119.56
      10 119.56
      10 119.56
14/05/2025 14:16:51.759 30   119.58
      30 119.58
      30 119.58
14/05/2025 14:16:50.326 30   119.58
      30 119.58
      30 119.58
14/05/2025 14:16:35.347 150   119.56
      142 119.56
      8 119.56
      150 119.56
14/05/2025 14:16:30.025 2   119.54
      2 119.54
      2 119.54
14/05/2025 14:16:24.994 10   119.50
      10 119.50
      10 119.50
14/05/2025 14:16:20.396 10   119.50
      10 119.50
      10 119.50
14/05/2025 14:15:55.855 11   119.54
      11 119.54
      11 119.54
14/05/2025 14:15:49.312 60   119.54
      60 119.54
      60 119.54
14/05/2025 14:15:49.211 163   119.48
      163 119.48
      163 119.48
14/05/2025 14:15:42.744 85   119.52
      85 119.52
      85 119.52
14/05/2025 14:15:41.666 1   119.54
      1 119.54
      1 119.54
14/05/2025 14:15:41.057 3   119.54
      3 119.54
      3 119.54
14/05/2025 14:15:39.886 41   119.54
      41 119.54
      41 119.54
14/05/2025 14:15:38.767 150   119.54
      150 119.54
      150 119.54
14/05/2025 14:15:37.703 25   119.54
      25 119.54
      25 119.54
14/05/2025 14:15:35.015 25   119.52
      25 119.52
      25 119.52
14/05/2025 14:15:23.834 25   119.48
      25 119.48
      25 119.48
14/05/2025 14:15:19.685 4   119.56
      4 119.56
      4 119.56
14/05/2025 14:15:15.382 600   119.48
      600 119.48
      600 119.48
14/05/2025 14:15:11.959 3   119.50
      3 119.50
      3 119.50
14/05/2025 14:15:04.970 700   119.58
      700 119.58
      700 119.58
14/05/2025 14:14:54.996 50   119.58
      50 119.58
      50 119.58
14/05/2025 14:14:50.521 177   119.48
      177 119.48
      177 119.48
14/05/2025 14:14:50.323 10   119.54
      10 119.54
      10 119.54
14/05/2025 14:14:49.311 70   119.60
      70 119.60
      70 119.60
14/05/2025 14:14:27.788 1   119.60
      1 119.60
      1 119.60
14/05/2025 14:14:27.489 1   119.60
      1 119.60
      1 119.60
14/05/2025 14:14:22.398 1   119.60
      1 119.60
      1 119.60
14/05/2025 14:14:21.243 37   119.60
      16 119.60
      21 119.60
      37 119.60
14/05/2025 14:14:19.586 5   119.60
      5 119.60
      5 119.60
14/05/2025 14:14:02.376 11   119.50
      11 119.50
      11 119.50
14/05/2025 14:13:54.497 1   119.56
      1 119.56
      1 119.56
14/05/2025 14:13:54.138 1   119.60
      1 119.60
      1 119.60
14/05/2025 14:13:53.813 21   119.56
      21 119.56
      21 119.56
14/05/2025 14:13:46.354 1   119.60
      1 119.60
      1 119.60
14/05/2025 14:13:44.633 25   119.62
      25 119.62
      25 119.62
14/05/2025 14:13:40.730 500   119.60
      500 119.60
      400 119.60
      100 119.60
14/05/2025 14:13:39.656 1   119.62
      1 119.62
      1 119.62
14/05/2025 14:13:36.313 8   119.62
      8 119.62
      8 119.62
14/05/2025 14:13:35.383 1   119.58
      1 119.58
      1 119.58
14/05/2025 14:13:33.004 190   119.58
      190 119.58
      190 119.58
14/05/2025 14:13:31.703 20   119.60
      20 119.60
      20 119.60
14/05/2025 14:13:25.624 84   119.56
      84 119.56
      84 119.56
14/05/2025 14:13:24.337 30   119.60
      30 119.60
      30 119.60
14/05/2025 14:13:17.676 3   119.56
      3 119.56
      3 119.56
14/05/2025 14:13:10.767 25   119.52
      25 119.52
      25 119.52
14/05/2025 14:13:10.385 2   119.56
      2 119.56
      2 119.56
14/05/2025 14:13:04.444 8   119.56
      8 119.56
      8 119.56
14/05/2025 14:13:01.987 5   119.56
      5 119.56
      5 119.56
14/05/2025 14:12:55.983 70   119.52
      70 119.52
      70 119.52
14/05/2025 14:12:54.590 40   119.56
      40 119.56
      40 119.56
14/05/2025 14:12:45.648 10   119.54
      10 119.54
      10 119.54
14/05/2025 14:12:27.464 38   119.50
      38 119.50
      38 119.50
14/05/2025 14:12:25.041 15   119.46
      15 119.46
      15 119.46
14/05/2025 14:12:23.470 20   119.52
      20 119.52
      20 119.52
14/05/2025 14:12:22.028 3   119.44
      3 119.44
      3 119.44
14/05/2025 14:12:18.839 4   119.54
      4 119.54
      4 119.54
14/05/2025 14:12:16.686 1   119.52
      1 119.52
      1 119.52
14/05/2025 14:11:43.942 50   119.54
      50 119.54
      50 119.54
14/05/2025 14:11:38.863 55   119.54
      3 119.54
      1 119.54
      20 119.54
      35 119.54
      41 119.54
      10 119.54
14/05/2025 14:11:06.012 800   119.48
      800 119.48
      800 119.48
14/05/2025 14:11:00.240 15   119.48
      15 119.48
      15 119.48
14/05/2025 14:10:55.642 150   119.48
      150 119.48
      150 119.48
14/05/2025 14:10:49.932 30   119.44
      30 119.44
      30 119.44
14/05/2025 14:10:36.221 60   119.46
      60 119.46
      60 119.46
14/05/2025 14:10:26.987 1   119.46
      1 119.46
      1 119.46
14/05/2025 14:10:13.702 3   119.40
      3 119.40
      3 119.40
14/05/2025 14:10:06.951 1   119.46
      1 119.46
      1 119.46
14/05/2025 14:09:55.379 1   119.44
      1 119.44
      1 119.44
14/05/2025 14:09:52.996 20   119.42
      20 119.42
      20 119.42
14/05/2025 14:09:36.020 20   119.36
      20 119.36
      20 119.36
14/05/2025 14:09:34.057 2   119.40
      2 119.40
      2 119.40
14/05/2025 14:09:31.521 300   119.42
      300 119.42
      300 119.42
14/05/2025 14:09:28.037 36   119.42
      36 119.42
      36 119.42
14/05/2025 14:09:23.075 8   119.40
      8 119.40
      8 119.40
14/05/2025 14:09:18.157 9   119.40
      9 119.40
      9 119.40
14/05/2025 14:09:17.936 5   119.42
      5 119.42
      5 119.42
14/05/2025 14:08:47.585 2   119.44
      2 119.44
      2 119.44
14/05/2025 14:08:40.523 58   119.38
      58 119.38
      58 119.38
14/05/2025 14:08:39.108 300   119.44
      300 119.44
      300 119.44
14/05/2025 14:08:38.034 41   119.44
      41 119.44
      41 119.44
14/05/2025 14:08:36.510 20   119.42
      20 119.42
      20 119.42
14/05/2025 14:08:25.436 25   119.40
      25 119.40
      25 119.40
14/05/2025 14:08:20.487 600   119.50
      150 119.50
      450 119.50
      600 119.50
14/05/2025 14:08:17.904 24   119.52
      24 119.52
      24 119.52
14/05/2025 14:07:57.819 1   119.54
      1 119.54
      1 119.54
14/05/2025 14:07:53.532 12   119.48
      12 119.48
      12 119.48
14/05/2025 14:07:43.092 40   119.46
      40 119.46
      40 119.46
14/05/2025 14:07:38.491 2   119.46
      2 119.46
      2 119.46
14/05/2025 14:07:31.777 10   119.40
      10 119.40
      10 119.40
14/05/2025 14:07:24.237 25   119.38
      25 119.38
      25 119.38
14/05/2025 14:07:21.896 4   119.32
      4 119.32
      4 119.32
14/05/2025 14:07:15.852 10   119.32
      10 119.32
      10 119.32
14/05/2025 14:07:04.287 5   119.36
      5 119.36
      5 119.36
14/05/2025 14:06:42.949 17   119.26
      17 119.26
      17 119.26
14/05/2025 14:06:09.873 4   119.24
      4 119.24
      4 119.24
14/05/2025 14:05:55.831 1   119.26
      1 119.26
      1 119.26
14/05/2025 14:05:50.392 3   119.20
      3 119.20
      3 119.20
14/05/2025 14:05:46.594 3   119.28
      3 119.28
      3 119.28
14/05/2025 14:05:45.431 250   119.26
      250 119.26
      250 119.26
14/05/2025 14:05:41.823 25   119.18
      25 119.18
      25 119.18
14/05/2025 14:05:35.820 100   119.24
      100 119.24
      100 119.24
14/05/2025 14:05:24.884 10   119.18
      10 119.18
      10 119.18
14/05/2025 14:05:14.474 19   119.12
      19 119.12
      19 119.12
14/05/2025 14:05:13.496 5   119.08
      5 119.08
      5 119.08
14/05/2025 14:05:11.729 1   119.12
      1 119.12
      1 119.12
14/05/2025 14:04:59.221 20   119.10
      20 119.10
      20 119.10
14/05/2025 14:04:43.508 275   119.14
      275 119.14
      275 119.14
14/05/2025 14:04:08.620 12   119.18
      12 119.18
      12 119.18
14/05/2025 14:04:01.257 1   119.20
      1 119.20
      1 119.20
14/05/2025 14:03:56.092 200   119.22
      200 119.22
      200 119.22
14/05/2025 14:03:20.263 500   119.28
      500 119.28
      500 119.28
14/05/2025 14:03:16.001 32   119.14
      32 119.14
      32 119.14
14/05/2025 14:03:06.492 500   119.20
      500 119.20
      500 119.20
14/05/2025 14:03:03.633 5   119.18
      5 119.18
      5 119.18
14/05/2025 14:03:03.140 1   119.22
      1 119.22
      1 119.22
14/05/2025 14:02:57.245 500   119.24
      500 119.24
      500 119.24
14/05/2025 14:02:52.046 20   119.24
      20 119.24
      20 119.24
14/05/2025 14:02:48.933 50   119.24
      50 119.24
      50 119.24
14/05/2025 14:02:32.852 150   119.24
      150 119.24
      150 119.24
14/05/2025 14:02:32.264 200   119.22
      200 119.22
      200 119.22
14/05/2025 14:02:29.644 25   119.16
      25 119.16
      25 119.16
14/05/2025 14:02:26.580 5   119.24
      5 119.24
      5 119.24
14/05/2025 14:02:25.623 45   119.24
      45 119.24
      45 119.24
14/05/2025 14:02:14.789 17   119.24
      17 119.24
      17 119.24
14/05/2025 14:02:12.571 1   119.22
      1 119.22
      1 119.22
14/05/2025 14:02:10.573 84   119.16
      84 119.16
      84 119.16
14/05/2025 14:02:03.774 20   119.22
      20 119.22
      20 119.22
14/05/2025 14:02:03.203 84   119.22
      84 119.22
      84 119.22
14/05/2025 14:01:59.731 10   119.22
      10 119.22
      10 119.22
14/05/2025 14:01:55.525 5   119.22
      5 119.22
      5 119.22
14/05/2025 14:01:53.192 10   119.22
      10 119.22
      10 119.22
14/05/2025 14:01:51.538 25   119.16
      25 119.16
      25 119.16
14/05/2025 14:01:49.741 250   119.24
      250 119.24
      250 119.24
14/05/2025 14:01:45.898 10   119.22
      10 119.22
      10 119.22
14/05/2025 14:01:34.285 25   119.16
      25 119.16
      25 119.16
14/05/2025 14:01:33.730 30   119.20
      30 119.20
      30 119.20
14/05/2025 14:01:24.096 44   119.20
      44 119.20
      44 119.20
14/05/2025 14:01:19.171 20   119.22
      20 119.22
      20 119.22
14/05/2025 14:01:14.785 50   119.24
      50 119.24
      50 119.24
14/05/2025 14:01:01.537 197   119.12
      197 119.12
      197 119.12
14/05/2025 14:00:56.218 35   119.18
      35 119.18
      35 119.18
14/05/2025 14:00:42.379 340   119.22
      340 119.22
      340 119.22
14/05/2025 14:00:21.713 3   119.16
      3 119.16
      3 119.16
14/05/2025 14:00:20.478 100   119.22
      100 119.22
      100 119.22
14/05/2025 14:00:19.480 2   119.16
      2 119.16
      2 119.16
14/05/2025 14:00:18.916 50   119.24
      50 119.24
      50 119.24
14/05/2025 14:00:17.664 73   119.16
      73 119.16
      73 119.16
14/05/2025 13:59:48.104 50   119.36
      50 119.36
      50 119.36
14/05/2025 13:59:47.095 20   119.32
      20 119.32
      20 119.32
14/05/2025 13:59:43.020 30   119.36
      30 119.36
      30 119.36
14/05/2025 13:59:38.172 41   119.34
      41 119.34
      41 119.34
14/05/2025 13:59:20.823 236   119.32
      236 119.32
      236 119.32
14/05/2025 13:59:17.391 7   119.28
      7 119.28
      7 119.28
14/05/2025 13:59:15.872 1   119.28
      1 119.28
      1 119.28
14/05/2025 13:59:13.364 10   119.28
      10 119.28
      10 119.28
14/05/2025 13:58:41.121 30   119.38
      30 119.38
      30 119.38
14/05/2025 13:58:38.751 1   119.38
      1 119.38
      1 119.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)