Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2072
2532
167,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:31:49,742 | 17 | 168,54 | |
| 17 | 168,54 | |||
| 17 | 168,54 | |||
| 04.11.2025 | 12:31:43,243 | 70 | 168,46 | |
| 70 | 168,46 | |||
| 70 | 168,46 | |||
| 04.11.2025 | 12:31:06,928 | 30 | 168,42 | |
| 30 | 168,42 | |||
| 30 | 168,42 | |||
| 04.11.2025 | 12:30:24,530 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 04.11.2025 | 12:29:55,841 | 60 | 168,44 | |
| 60 | 168,44 | |||
| 60 | 168,44 | |||
| 04.11.2025 | 12:29:54,325 | 120 | 168,54 | |
| 120 | 168,54 | |||
| 120 | 168,54 | |||
| 04.11.2025 | 12:29:41,065 | 30 | 168,54 | |
| 30 | 168,54 | |||
| 30 | 168,54 | |||
| 04.11.2025 | 12:28:48,040 | 3 | 168,54 | |
| 3 | 168,54 | |||
| 3 | 168,54 | |||
| 04.11.2025 | 12:28:33,947 | 2 | 168,46 | |
| 2 | 168,46 | |||
| 2 | 168,46 | |||
| 04.11.2025 | 12:28:23,319 | 70 | 168,40 | |
| 70 | 168,40 | |||
| 70 | 168,40 | |||
| 04.11.2025 | 12:27:47,552 | 84 | 168,32 | |
| 84 | 168,32 | |||
| 84 | 168,32 | |||
| 04.11.2025 | 12:27:46,927 | 3 | 168,44 | |
| 3 | 168,44 | |||
| 3 | 168,44 | |||
| 04.11.2025 | 12:27:32,035 | 7 | 168,34 | |
| 7 | 168,34 | |||
| 7 | 168,34 | |||
| 04.11.2025 | 12:27:17,797 | 40 | 168,48 | |
| 40 | 168,48 | |||
| 40 | 168,48 | |||
| 04.11.2025 | 12:27:17,738 | 25 | 168,36 | |
| 25 | 168,36 | |||
| 25 | 168,36 | |||
| 04.11.2025 | 12:27:03,175 | 30 | 168,48 | |
| 30 | 168,48 | |||
| 30 | 168,48 | |||
| 04.11.2025 | 12:26:50,525 | 50 | 168,52 | |
| 50 | 168,52 | |||
| 50 | 168,52 | |||
| 04.11.2025 | 12:26:11,938 | 49 | 168,40 | |
| 49 | 168,40 | |||
| 49 | 168,40 | |||
| 04.11.2025 | 12:24:43,447 | 22 | 168,26 | |
| 22 | 168,26 | |||
| 22 | 168,26 | |||
| 04.11.2025 | 12:24:36,235 | 4 | 168,28 | |
| 4 | 168,28 | |||
| 4 | 168,28 | |||
| 04.11.2025 | 12:24:09,374 | 12 | 168,22 | |
| 12 | 168,22 | |||
| 12 | 168,22 | |||
| 04.11.2025 | 12:23:57,827 | 110 | 168,30 | |
| 110 | 168,30 | |||
| 2 | 168,30 | |||
| 108 | 168,30 | |||
| 04.11.2025 | 12:23:08,463 | 30 | 168,58 | |
| 30 | 168,58 | |||
| 30 | 168,58 | |||
| 04.11.2025 | 12:22:41,443 | 11 | 168,56 | |
| 11 | 168,56 | |||
| 11 | 168,56 | |||
| 04.11.2025 | 12:22:35,943 | 9 | 168,44 | |
| 9 | 168,44 | |||
| 9 | 168,44 | |||
| 04.11.2025 | 12:21:48,076 | 26 | 168,58 | |
| 26 | 168,58 | |||
| 26 | 168,58 | |||
| 04.11.2025 | 12:21:18,155 | 20 | 168,50 | |
| 20 | 168,50 | |||
| 20 | 168,50 | |||
| 04.11.2025 | 12:20:54,677 | 5 | 168,32 | |
| 5 | 168,32 | |||
| 5 | 168,32 | |||
| 04.11.2025 | 12:20:40,150 | 5 | 168,26 | |
| 5 | 168,26 | |||
| 5 | 168,26 | |||
| 04.11.2025 | 12:20:34,220 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 04.11.2025 | 12:20:10,706 | 11 | 168,18 | |
| 11 | 168,18 | |||
| 11 | 168,18 | |||
| 04.11.2025 | 12:19:44,749 | 40 | 168,32 | |
| 40 | 168,32 | |||
| 40 | 168,32 | |||
| 04.11.2025 | 12:19:36,468 | 9 | 168,40 | |
| 9 | 168,40 | |||
| 9 | 168,40 | |||
| 04.11.2025 | 12:19:03,968 | 25 | 168,56 | |
| 25 | 168,56 | |||
| 25 | 168,56 | |||
| 04.11.2025 | 12:19:00,611 | 60 | 168,52 | |
| 60 | 168,52 | |||
| 60 | 168,52 | |||
| 04.11.2025 | 12:18:51,752 | 11 | 168,54 | |
| 11 | 168,54 | |||
| 11 | 168,54 | |||
| 04.11.2025 | 12:18:22,671 | 13 | 168,50 | |
| 13 | 168,50 | |||
| 13 | 168,50 | |||
| 04.11.2025 | 12:18:17,134 | 19 | 168,40 | |
| 19 | 168,40 | |||
| 19 | 168,40 | |||
| 04.11.2025 | 12:17:57,614 | 5 | 168,52 | |
| 5 | 168,52 | |||
| 5 | 168,52 | |||
| 04.11.2025 | 12:17:31,069 | 3 | 168,48 | |
| 3 | 168,48 | |||
| 3 | 168,48 | |||
| 04.11.2025 | 12:17:30,521 | 25 | 168,38 | |
| 25 | 168,38 | |||
| 25 | 168,38 | |||
| 04.11.2025 | 12:17:19,914 | 5 | 168,32 | |
| 5 | 168,32 | |||
| 5 | 168,32 | |||
| 04.11.2025 | 12:16:10,824 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 04.11.2025 | 12:16:06,710 | 1 | 168,32 | |
| 1 | 168,32 | |||
| 1 | 168,32 | |||
| 04.11.2025 | 12:15:53,644 | 3 | 168,46 | |
| 3 | 168,46 | |||
| 3 | 168,46 | |||
| 04.11.2025 | 12:15:34,172 | 8 | 168,44 | |
| 8 | 168,44 | |||
| 8 | 168,44 | |||
| 04.11.2025 | 12:14:54,269 | 2 | 168,32 | |
| 2 | 168,32 | |||
| 2 | 168,32 | |||
| 04.11.2025 | 12:14:20,618 | 240 | 168,08 | |
| 88 | 168,08 | |||
| 40 | 168,08 | |||
| 152 | 168,08 | |||
| 200 | 168,08 | |||
| 04.11.2025 | 12:13:52,967 | 300 | 168,08 | |
| 300 | 168,08 | |||
| 300 | 168,08 | |||
| 04.11.2025 | 12:13:14,066 | 180 | 168,16 | |
| 61 | 168,16 | |||
| 15 | 168,16 | |||
| 180 | 168,16 | |||
| 97 | 168,16 | |||
| 7 | 168,16 | |||
| 04.11.2025 | 12:11:50,223 | 50 | 168,06 | |
| 50 | 168,06 | |||
| 50 | 168,06 | |||
| 04.11.2025 | 12:11:11,219 | 20 | 168,04 | |
| 20 | 168,04 | |||
| 20 | 168,04 | |||
| 04.11.2025 | 12:11:05,427 | 140 | 168,00 | |
| 140 | 168,00 | |||
| 20 | 168,00 | |||
| 20 | 168,00 | |||
| 100 | 168,00 | |||
| 04.11.2025 | 12:10:53,715 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 04.11.2025 | 12:10:35,519 | 80 | 168,44 | |
| 80 | 168,44 | |||
| 80 | 168,44 | |||
| 04.11.2025 | 12:09:41,540 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 04.11.2025 | 12:09:31,071 | 10 | 168,38 | |
| 10 | 168,38 | |||
| 10 | 168,38 | |||
| 04.11.2025 | 12:09:20,193 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 04.11.2025 | 12:09:13,738 | 4 | 168,32 | |
| 4 | 168,32 | |||
| 4 | 168,32 | |||
| 04.11.2025 | 12:08:54,445 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 04.11.2025 | 12:08:19,589 | 20 | 168,46 | |
| 20 | 168,46 | |||
| 20 | 168,46 | |||
| 04.11.2025 | 12:08:14,413 | 8 | 168,46 | |
| 8 | 168,46 | |||
| 8 | 168,46 | |||
| 04.11.2025 | 12:08:12,382 | 3 | 168,28 | |
| 3 | 168,28 | |||
| 3 | 168,28 | |||
| 04.11.2025 | 12:08:09,069 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 04.11.2025 | 12:08:01,987 | 15 | 168,56 | |
| 15 | 168,56 | |||
| 15 | 168,56 | |||
| 04.11.2025 | 12:07:33,567 | 30 | 168,48 | |
| 30 | 168,48 | |||
| 30 | 168,48 | |||
| 04.11.2025 | 12:07:12,099 | 15 | 168,48 | |
| 15 | 168,48 | |||
| 15 | 168,48 | |||
| 04.11.2025 | 12:06:59,188 | 20 | 168,40 | |
| 20 | 168,40 | |||
| 20 | 168,40 | |||
| 04.11.2025 | 12:06:54,037 | 35 | 168,46 | |
| 35 | 168,46 | |||
| 35 | 168,46 | |||
| 04.11.2025 | 12:06:34,633 | 5 | 168,52 | |
| 5 | 168,52 | |||
| 5 | 168,52 | |||
| 04.11.2025 | 12:05:24,581 | 6 | 168,26 | |
| 6 | 168,26 | |||
| 6 | 168,26 | |||
| 04.11.2025 | 12:04:32,403 | 40 | 168,16 | |
| 40 | 168,16 | |||
| 40 | 168,16 | |||
| 04.11.2025 | 12:03:37,675 | 30 | 168,38 | |
| 30 | 168,38 | |||
| 30 | 168,38 | |||
| 04.11.2025 | 12:02:59,316 | 6 | 168,04 | |
| 6 | 168,04 | |||
| 6 | 168,04 | |||
| 04.11.2025 | 12:02:48,483 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 04.11.2025 | 12:02:48,021 | 3 | 168,02 | |
| 3 | 168,02 | |||
| 3 | 168,02 | |||
| 04.11.2025 | 12:02:40,526 | 6 | 168,02 | |
| 6 | 168,02 | |||
| 6 | 168,02 | |||
| 04.11.2025 | 12:02:38,435 | 30 | 168,00 | |
| 10 | 168,00 | |||
| 20 | 168,00 | |||
| 30 | 168,00 | |||
| 04.11.2025 | 12:02:30,374 | 22 | 168,18 | |
| 22 | 168,18 | |||
| 22 | 168,18 | |||
| 04.11.2025 | 12:02:22,914 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 14 | 168,08 | |||
| 6 | 168,08 | |||
| 04.11.2025 | 12:01:46,344 | 11 | 168,26 | |
| 11 | 168,26 | |||
| 11 | 168,26 | |||
| 04.11.2025 | 12:01:42,793 | 13 | 168,24 | |
| 13 | 168,24 | |||
| 13 | 168,24 | |||
| 04.11.2025 | 12:01:21,582 | 54 | 168,20 | |
| 54 | 168,20 | |||
| 54 | 168,20 | |||
| 04.11.2025 | 12:00:52,452 | 11 | 168,24 | |
| 11 | 168,24 | |||
| 11 | 168,24 | |||
| 04.11.2025 | 12:00:34,807 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 04.11.2025 | 12:00:15,697 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 04.11.2025 | 12:00:03,874 | 95 | 168,06 | |
| 95 | 168,06 | |||
| 95 | 168,06 | |||
| 04.11.2025 | 12:00:01,359 | 10 | 168,06 | |
| 5 | 168,06 | |||
| 10 | 168,06 | |||
| 5 | 168,06 | |||
| 04.11.2025 | 11:59:25,993 | 8 | 167,72 | |
| 8 | 167,72 | |||
| 8 | 167,72 | |||
| 04.11.2025 | 11:59:22,358 | 6 | 167,82 | |
| 6 | 167,82 | |||
| 2 | 167,82 | |||
| 4 | 167,82 | |||
| 04.11.2025 | 11:59:14,222 | 150 | 167,82 | |
| 150 | 167,82 | |||
| 150 | 167,82 | |||
| 04.11.2025 | 11:59:04,158 | 20 | 167,80 | |
| 20 | 167,80 | |||
| 20 | 167,80 | |||
| 04.11.2025 | 11:58:53,637 | 2 | 167,82 | |
| 2 | 167,82 | |||
| 2 | 167,82 | |||
| 04.11.2025 | 11:58:52,171 | 100 | 167,84 | |
| 100 | 167,84 | |||
| 100 | 167,84 | |||
| 04.11.2025 | 11:58:49,466 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 04.11.2025 | 11:58:26,340 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 04.11.2025 | 11:58:12,094 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 04.11.2025 | 11:58:03,655 | 28 | 167,86 | |
| 28 | 167,86 | |||
| 28 | 167,86 | |||
| 04.11.2025 | 11:57:50,696 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 04.11.2025 | 11:57:36,114 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 04.11.2025 | 11:57:15,328 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 04.11.2025 | 11:56:56,287 | 30 | 167,60 | |
| 30 | 167,60 | |||
| 30 | 167,60 | |||
| 04.11.2025 | 11:56:16,866 | 30 | 167,46 | |
| 30 | 167,46 | |||
| 30 | 167,46 | |||
| 04.11.2025 | 11:55:47,500 | 8 | 167,24 | |
| 8 | 167,24 | |||
| 8 | 167,24 | |||
| 04.11.2025 | 11:55:39,799 | 92 | 167,26 | |
| 92 | 167,26 | |||
| 92 | 167,26 | |||
| 04.11.2025 | 11:55:17,303 | 250 | 167,40 | |
| 250 | 167,40 | |||
| 250 | 167,40 | |||
| 04.11.2025 | 11:54:44,512 | 20 | 167,38 | |
| 20 | 167,38 | |||
| 20 | 167,38 | |||
| 04.11.2025 | 11:54:42,257 | 14 | 167,52 | |
| 14 | 167,52 | |||
| 14 | 167,52 | |||
| 04.11.2025 | 11:54:41,467 | 9 | 167,26 | |
| 9 | 167,26 | |||
| 9 | 167,26 | |||
| 04.11.2025 | 11:54:22,794 | 29 | 167,36 | |
| 29 | 167,36 | |||
| 29 | 167,36 | |||
| 04.11.2025 | 11:54:06,124 | 50 | 167,58 | |
| 50 | 167,58 | |||
| 1 | 167,58 | |||
| 49 | 167,58 | |||
| 04.11.2025 | 11:54:01,951 | 25 | 167,50 | |
| 25 | 167,50 | |||
| 25 | 167,50 | |||
| 04.11.2025 | 11:53:24,345 | 86 | 167,68 | |
| 86 | 167,68 | |||
| 86 | 167,68 | |||
| 04.11.2025 | 11:53:18,940 | 6 | 167,72 | |
| 6 | 167,72 | |||
| 6 | 167,72 | |||
| 04.11.2025 | 11:53:10,327 | 30 | 167,68 | |
| 30 | 167,68 | |||
| 30 | 167,68 | |||
| 04.11.2025 | 11:53:09,212 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 04.11.2025 | 11:52:14,566 | 15 | 167,74 | |
| 15 | 167,74 | |||
| 15 | 167,74 | |||
| 04.11.2025 | 11:51:34,779 | 4 | 167,66 | |
| 4 | 167,66 | |||
| 4 | 167,66 | |||
| 04.11.2025 | 11:50:49,439 | 60 | 167,70 | |
| 60 | 167,70 | |||
| 60 | 167,70 | |||
| 04.11.2025 | 11:50:45,633 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 04.11.2025 | 11:50:33,492 | 242 | 167,90 | |
| 242 | 167,90 | |||
| 242 | 167,90 | |||
| 04.11.2025 | 11:50:22,944 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 04.11.2025 | 11:49:56,030 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 04.11.2025 | 11:49:44,200 | 10 | 168,18 | |
| 10 | 168,18 | |||
| 10 | 168,18 | |||
| 04.11.2025 | 11:49:24,025 | 200 | 168,10 | |
| 200 | 168,10 | |||
| 200 | 168,10 | |||
| 04.11.2025 | 11:49:19,637 | 100 | 168,12 | |
| 100 | 168,12 | |||
| 100 | 168,12 | |||
| 04.11.2025 | 11:49:00,247 | 5 | 168,06 | |
| 5 | 168,06 | |||
| 5 | 168,06 | |||
| 04.11.2025 | 11:48:24,096 | 4 | 168,18 | |
| 4 | 168,18 | |||
| 4 | 168,18 | |||
| 04.11.2025 | 11:47:50,042 | 135 | 168,12 | |
| 135 | 168,12 | |||
| 135 | 168,12 | |||
| 04.11.2025 | 11:47:32,621 | 15 | 168,08 | |
| 15 | 168,08 | |||
| 15 | 168,08 | |||
| 04.11.2025 | 11:47:26,639 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 04.11.2025 | 11:46:49,666 | 200 | 168,00 | |
| 200 | 168,00 | |||
| 200 | 168,00 | |||
| 04.11.2025 | 11:46:49,514 | 300 | 168,00 | |
| 300 | 168,00 | |||
| 300 | 168,00 | |||
| 04.11.2025 | 11:46:26,160 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 04.11.2025 | 11:46:19,660 | 15 | 167,90 | |
| 15 | 167,90 | |||
| 15 | 167,90 | |||
| 04.11.2025 | 11:46:14,674 | 61 | 167,98 | |
| 61 | 167,98 | |||
| 61 | 167,98 | |||
| 04.11.2025 | 11:45:48,996 | 28 | 167,72 | |
| 28 | 167,72 | |||
| 28 | 167,72 | |||
| 04.11.2025 | 11:45:33,015 | 24 | 167,80 | |
| 24 | 167,80 | |||
| 24 | 167,80 | |||
| 04.11.2025 | 11:45:30,048 | 6 | 167,80 | |
| 6 | 167,80 | |||
| 6 | 167,80 | |||
| 04.11.2025 | 11:45:00,914 | 35 | 167,86 | |
| 35 | 167,86 | |||
| 35 | 167,86 | |||
| 04.11.2025 | 11:44:51,226 | 21 | 167,78 | |
| 20 | 167,78 | |||
| 6 | 167,78 | |||
| 15 | 167,78 | |||
| 1 | 167,78 | |||
| 04.11.2025 | 11:44:34,580 | 98 | 167,70 | |
| 98 | 167,70 | |||
| 98 | 167,70 | |||
| 04.11.2025 | 11:44:07,952 | 20 | 167,80 | |
| 20 | 167,80 | |||
| 20 | 167,80 | |||
| 04.11.2025 | 11:44:00,601 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 04.11.2025 | 11:43:43,629 | 33 | 167,80 | |
| 33 | 167,80 | |||
| 33 | 167,80 | |||
| 04.11.2025 | 11:43:43,484 | 100 | 167,90 | |
| 100 | 167,90 | |||
| 100 | 167,90 | |||
| 04.11.2025 | 11:42:10,071 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 04.11.2025 | 11:41:58,928 | 10 | 167,64 | |
| 10 | 167,64 | |||
| 10 | 167,64 | |||
| 04.11.2025 | 11:41:44,507 | 5 | 167,80 | |
| 5 | 167,80 | |||
| 5 | 167,80 | |||
| 04.11.2025 | 11:41:22,323 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 04.11.2025 | 11:40:48,023 | 60 | 167,80 | |
| 60 | 167,80 | |||
| 60 | 167,80 | |||
| 04.11.2025 | 11:40:43,260 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 04.11.2025 | 11:40:39,421 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 04.11.2025 | 11:40:34,456 | 30 | 167,70 | |
| 30 | 167,70 | |||
| 30 | 167,70 | |||
| 04.11.2025 | 11:40:24,915 | 85 | 167,68 | |
| 3 | 167,68 | |||
| 52 | 167,68 | |||
| 85 | 167,68 | |||
| 30 | 167,68 | |||
| 04.11.2025 | 11:39:59,048 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 04.11.2025 | 11:39:21,271 | 4 | 167,52 | |
| 4 | 167,52 | |||
| 4 | 167,52 | |||
| 04.11.2025 | 11:39:21,209 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 04.11.2025 | 11:39:19,420 | 10 | 167,42 | |
| 10 | 167,42 | |||
| 10 | 167,42 | |||
| 04.11.2025 | 11:38:52,534 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 04.11.2025 | 11:38:44,863 | 300 | 167,40 | |
| 300 | 167,40 | |||
| 300 | 167,40 | |||
| 04.11.2025 | 11:38:17,178 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 04.11.2025 | 11:38:14,733 | 15 | 167,20 | |
| 15 | 167,20 | |||
| 15 | 167,20 | |||
| 04.11.2025 | 11:37:36,635 | 120 | 167,00 | |
| 120 | 167,00 | |||
| 120 | 167,00 | |||
| 04.11.2025 | 11:37:24,929 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 04.11.2025 | 11:37:21,512 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 04.11.2025 | 11:37:15,911 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 04.11.2025 | 11:36:38,610 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 04.11.2025 | 11:36:10,139 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 04.11.2025 | 11:35:54,021 | 14 | 166,96 | |
| 14 | 166,96 | |||
| 14 | 166,96 | |||
| 04.11.2025 | 11:35:43,268 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 04.11.2025 | 11:35:17,681 | 13 | 167,16 | |
| 13 | 167,16 | |||
| 13 | 167,16 | |||
| 04.11.2025 | 11:35:16,145 | 42 | 167,00 | |
| 42 | 167,00 | |||
| 30 | 167,00 | |||
| 12 | 167,00 | |||
| 04.11.2025 | 11:35:02,578 | 28 | 167,18 | |
| 28 | 167,18 | |||
| 28 | 167,18 | |||
| 04.11.2025 | 11:35:01,163 | 8 | 167,18 | |
| 8 | 167,18 | |||
| 8 | 167,18 | |||
| 04.11.2025 | 11:34:55,815 | 30 | 167,18 | |
| 30 | 167,18 | |||
| 30 | 167,18 | |||
| 04.11.2025 | 11:34:48,240 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 04.11.2025 | 11:34:32,751 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 04.11.2025 | 11:34:15,408 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 04.11.2025 | 11:34:07,187 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 04.11.2025 | 11:33:49,280 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 04.11.2025 | 11:33:26,249 | 25 | 167,02 | |
| 5 | 167,02 | |||
| 20 | 167,02 | |||
| 25 | 167,02 | |||
| 04.11.2025 | 11:33:15,448 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 04.11.2025 | 11:33:05,090 | 15 | 167,12 | |
| 15 | 167,12 | |||
| 15 | 167,12 | |||
| 04.11.2025 | 11:33:00,095 | 50 | 167,14 | |
| 50 | 167,14 | |||
| 50 | 167,14 | |||
| 04.11.2025 | 11:32:54,198 | 13 | 167,10 | |
| 10 | 167,10 | |||
| 3 | 167,10 | |||
| 13 | 167,10 | |||
| 04.11.2025 | 11:32:51,571 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 04.11.2025 | 11:32:43,100 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 04.11.2025 | 11:31:28,159 | 10 | 166,98 | |
| 10 | 166,98 | |||
| 10 | 166,98 | |||
| 04.11.2025 | 11:31:17,736 | 5 | 167,08 | |
| 5 | 167,08 | |||
| 5 | 167,08 | |||
| 04.11.2025 | 11:31:05,417 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 04.11.2025 | 11:31:02,712 | 50 | 166,92 | |
| 50 | 166,92 | |||
| 50 | 166,92 | |||
| 04.11.2025 | 11:30:58,410 | 65 | 167,06 | |
| 65 | 167,06 | |||
| 5 | 167,06 | |||
| 60 | 167,06 | |||
| 04.11.2025 | 11:30:31,590 | 50 | 167,12 | |
| 50 | 167,12 | |||
| 50 | 167,12 | |||
| 04.11.2025 | 11:30:20,902 | 10 | 167,14 | |
| 10 | 167,14 | |||
| 10 | 167,14 | |||
| 04.11.2025 | 11:30:09,641 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 04.11.2025 | 11:30:09,543 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 04.11.2025 | 11:29:37,217 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 04.11.2025 | 11:29:19,303 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 04.11.2025 | 11:28:40,971 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 04.11.2025 | 11:28:14,064 | 300 | 166,90 | |
| 300 | 166,90 | |||
| 300 | 166,90 | |||
| 04.11.2025 | 11:28:13,880 | 300 | 166,90 | |
| 300 | 166,90 | |||
| 300 | 166,90 | |||
| 04.11.2025 | 11:28:08,196 | 300 | 166,90 | |
| 300 | 166,90 | |||
| 300 | 166,90 | |||
| 04.11.2025 | 11:28:05,718 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 04.11.2025 | 11:28:00,613 | 15 | 166,88 | |
| 15 | 166,88 | |||
| 15 | 166,88 | |||
| 04.11.2025 | 11:27:53,129 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 04.11.2025 | 11:27:52,947 | 300 | 166,84 | |
| 300 | 166,84 | |||
| 300 | 166,84 | |||
| 04.11.2025 | 11:27:22,374 | 300 | 166,86 | |
| 300 | 166,86 | |||
| 300 | 166,86 | |||
| 04.11.2025 | 11:27:16,955 | 6 | 166,94 | |
| 6 | 166,94 | |||
| 6 | 166,94 | |||
| 04.11.2025 | 11:26:41,678 | 12 | 166,72 | |
| 12 | 166,72 | |||
| 12 | 166,72 | |||
| 04.11.2025 | 11:26:38,413 | 60 | 166,70 | |
| 60 | 166,70 | |||
| 60 | 166,70 | |||
| 04.11.2025 | 11:26:28,920 | 20 | 166,68 | |
| 20 | 166,68 | |||
| 20 | 166,68 | |||
| 04.11.2025 | 11:26:19,733 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 04.11.2025 | 11:25:50,760 | 25 | 166,56 | |
| 25 | 166,56 | |||
| 25 | 166,56 | |||
| 04.11.2025 | 11:25:23,328 | 25 | 166,70 | |
| 25 | 166,70 | |||
| 25 | 166,70 | |||
| 04.11.2025 | 11:25:21,728 | 150 | 166,70 | |
| 150 | 166,70 | |||
| 150 | 166,70 | |||
| 04.11.2025 | 11:25:17,778 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 04.11.2025 | 11:25:03,548 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 04.11.2025 | 11:25:02,018 | 6 | 166,92 | |
| 6 | 166,92 | |||
| 6 | 166,92 | |||
| 04.11.2025 | 11:24:47,038 | 59 | 167,02 | |
| 59 | 167,02 | |||
| 59 | 167,02 | |||
| 04.11.2025 | 11:24:38,129 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 04.11.2025 | 11:24:34,589 | 180 | 167,00 | |
| 180 | 167,00 | |||
| 180 | 167,00 | |||
| 04.11.2025 | 11:24:34,385 | 300 | 167,00 | |
| 20 | 167,00 | |||
| 80 | 167,00 | |||
| 300 | 167,00 | |||
| 200 | 167,00 | |||
| 04.11.2025 | 11:24:29,280 | 300 | 167,00 | |
| 15 | 167,00 | |||
| 30 | 167,00 | |||
| 240 | 167,00 | |||
| 300 | 167,00 | |||
| 15 | 167,00 | |||
| 04.11.2025 | 11:24:24,751 | 30 | 166,98 | |
| 30 | 166,98 | |||
| 30 | 166,98 | |||
| 04.11.2025 | 11:24:18,490 | 60 | 166,92 | |
| 60 | 166,92 | |||
| 60 | 166,92 | |||
| 04.11.2025 | 11:23:55,115 | 40 | 166,88 | |
| 40 | 166,88 | |||
| 40 | 166,88 | |||
| 04.11.2025 | 11:23:31,756 | 5 | 166,88 | |
| 5 | 166,88 | |||
| 5 | 166,88 | |||
| 04.11.2025 | 11:23:28,444 | 80 | 166,68 | |
| 80 | 166,68 | |||
| 80 | 166,68 | |||
| 04.11.2025 | 11:23:18,497 | 5 | 166,68 | |
| 5 | 166,68 | |||
| 5 | 166,68 | |||
| 04.11.2025 | 11:23:18,252 | 60 | 166,68 | |
| 60 | 166,68 | |||
| 60 | 166,68 | |||
| 04.11.2025 | 11:22:56,891 | 120 | 166,68 | |
| 120 | 166,68 | |||
| 120 | 166,68 | |||
| 04.11.2025 | 11:22:49,917 | 330 | 166,70 | |
| 300 | 166,70 | |||
| 330 | 166,70 | |||
| 30 | 166,70 | |||
| 04.11.2025 | 11:22:24,464 | 40 | 166,74 | |
| 40 | 166,74 | |||
| 40 | 166,74 | |||
| 04.11.2025 | 11:22:21,115 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 04.11.2025 | 11:22:01,855 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 04.11.2025 | 11:21:55,747 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 04.11.2025 | 11:21:51,063 | 75 | 166,60 | |
| 75 | 166,60 | |||
| 75 | 166,60 | |||
| 04.11.2025 | 11:21:42,689 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 04.11.2025 | 11:21:31,345 | 56 | 166,60 | |
| 56 | 166,60 | |||
| 56 | 166,60 | |||
| 04.11.2025 | 11:21:20,280 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 04.11.2025 | 11:20:35,565 | 25 | 166,58 | |
| 25 | 166,58 | |||
| 25 | 166,58 | |||
| 04.11.2025 | 11:20:33,204 | 19 | 166,64 | |
| 19 | 166,64 | |||
| 19 | 166,64 | |||
| 04.11.2025 | 11:20:33,063 | 20 | 166,80 | |
| 20 | 166,80 | |||
| 20 | 166,80 | |||
| 04.11.2025 | 11:20:33,022 | 15 | 166,80 | |
| 15 | 166,80 | |||
| 15 | 166,80 | |||
| 04.11.2025 | 11:20:18,625 | 40 | 166,60 | |
| 40 | 166,60 | |||
| 40 | 166,60 | |||
| 04.11.2025 | 11:19:24,449 | 20 | 166,62 | |
| 20 | 166,62 | |||
| 20 | 166,62 | |||
| 04.11.2025 | 11:19:19,333 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 04.11.2025 | 11:19:12,878 | 200 | 166,76 | |
| 200 | 166,76 | |||
| 200 | 166,76 | |||
| 04.11.2025 | 11:19:02,454 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 04.11.2025 | 11:18:56,794 | 6 | 166,50 | |
| 6 | 166,50 | |||
| 6 | 166,50 | |||
| 04.11.2025 | 11:18:40,120 | 9 | 166,26 | |
| 9 | 166,26 | |||
| 9 | 166,26 | |||
| 04.11.2025 | 11:18:36,634 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 04.11.2025 | 11:18:12,974 | 59 | 166,30 | |
| 59 | 166,30 | |||
| 59 | 166,30 | |||
| 04.11.2025 | 11:18:07,409 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 04.11.2025 | 11:18:05,945 | 10 | 166,28 | |
| 10 | 166,28 | |||
| 10 | 166,28 | |||
| 04.11.2025 | 11:17:54,028 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 04.11.2025 | 11:17:40,883 | 100 | 166,10 | |
| 100 | 166,10 | |||
| 100 | 166,10 | |||
| 04.11.2025 | 11:17:39,123 | 8 | 166,10 | |
| 8 | 166,10 | |||
| 8 | 166,10 | |||
| 04.11.2025 | 11:17:38,855 | 6 | 166,20 | |
| 6 | 166,20 | |||
| 6 | 166,20 | |||
| 04.11.2025 | 11:17:34,302 | 50 | 166,22 | |
| 50 | 166,22 | |||
| 50 | 166,22 | |||
| 04.11.2025 | 11:17:18,411 | 34 | 166,10 | |
| 34 | 166,10 | |||
| 34 | 166,10 | |||
| 04.11.2025 | 11:17:03,629 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 04.11.2025 | 11:17:00,442 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 04.11.2025 | 11:16:58,116 | 100 | 166,20 | |
| 100 | 166,20 | |||
| 100 | 166,20 | |||
| 04.11.2025 | 11:16:56,613 | 13 | 166,22 | |
| 13 | 166,22 | |||
| 13 | 166,22 | |||
| 04.11.2025 | 11:16:56,391 | 20 | 166,22 | |
| 20 | 166,22 | |||
| 20 | 166,22 | |||
| 04.11.2025 | 11:16:42,882 | 7 | 166,28 | |
| 7 | 166,28 | |||
| 7 | 166,28 | |||
| 04.11.2025 | 11:16:39,692 | 100 | 166,28 | |
| 100 | 166,28 | |||
| 100 | 166,28 | |||
| 04.11.2025 | 11:15:37,905 | 31 | 166,18 | |
| 31 | 166,18 | |||
| 31 | 166,18 | |||
| 04.11.2025 | 11:15:37,041 | 2 | 166,30 | |
| 2 | 166,30 | |||
| 2 | 166,30 | |||
| 04.11.2025 | 11:15:23,605 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 04.11.2025 | 11:15:19,542 | 12 | 166,26 | |
| 12 | 166,26 | |||
| 12 | 166,26 | |||
| 04.11.2025 | 11:14:58,486 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 04.11.2025 | 11:14:35,312 | 250 | 166,32 | |
| 250 | 166,32 | |||
| 250 | 166,32 | |||
| 04.11.2025 | 11:14:24,795 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 04.11.2025 | 11:14:15,822 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 04.11.2025 | 11:14:06,342 | 200 | 166,22 | |
| 200 | 166,22 | |||
| 200 | 166,22 | |||
| 04.11.2025 | 11:13:59,014 | 4 | 166,38 | |
| 4 | 166,38 | |||
| 4 | 166,38 | |||
| 04.11.2025 | 11:13:51,987 | 35 | 166,18 | |
| 35 | 166,18 | |||
| 35 | 166,18 | |||
| 04.11.2025 | 11:13:50,566 | 22 | 166,34 | |
| 22 | 166,34 | |||
| 22 | 166,34 | |||
| 04.11.2025 | 11:13:46,728 | 10 | 166,16 | |
| 10 | 166,16 | |||
| 10 | 166,16 | |||
| 04.11.2025 | 11:13:21,221 | 15 | 166,48 | |
| 15 | 166,48 | |||
| 15 | 166,48 | |||
| 04.11.2025 | 11:12:59,376 | 30 | 166,42 | |
| 30 | 166,42 | |||
| 30 | 166,42 | |||
| 04.11.2025 | 11:12:39,829 | 126 | 166,62 | |
| 126 | 166,62 | |||
| 126 | 166,62 | |||
| 04.11.2025 | 11:12:37,762 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 04.11.2025 | 11:12:33,301 | 30 | 166,64 | |
| 30 | 166,64 | |||
| 30 | 166,64 | |||
| 04.11.2025 | 11:12:24,933 | 9 | 166,66 | |
| 9 | 166,66 | |||
| 9 | 166,66 | |||
| 04.11.2025 | 11:12:07,682 | 22 | 166,52 | |
| 22 | 166,52 | |||
| 22 | 166,52 | |||
| 04.11.2025 | 11:12:05,504 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 04.11.2025 | 11:11:46,250 | 50 | 166,46 | |
| 50 | 166,46 | |||
| 50 | 166,46 | |||
| 04.11.2025 | 11:11:33,936 | 36 | 166,50 | |
| 36 | 166,50 | |||
| 36 | 166,50 | |||
| 04.11.2025 | 11:11:21,233 | 40 | 166,34 | |
| 40 | 166,34 | |||
| 40 | 166,34 | |||
| 04.11.2025 | 11:11:06,453 | 30 | 166,24 | |
| 30 | 166,24 | |||
| 30 | 166,24 | |||
| 04.11.2025 | 11:11:05,842 | 53 | 166,34 | |
| 53 | 166,34 | |||
| 53 | 166,34 | |||
| 04.11.2025 | 11:10:59,751 | 10 | 166,46 | |
| 10 | 166,46 | |||
| 10 | 166,46 | |||
| 04.11.2025 | 11:10:52,132 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 04.11.2025 | 11:10:43,563 | 5 | 166,40 | |
| 5 | 166,40 | |||
| 5 | 166,40 | |||
| 04.11.2025 | 11:10:34,975 | 20 | 166,44 | |
| 20 | 166,44 | |||
| 20 | 166,44 | |||
| 04.11.2025 | 11:10:16,374 | 18 | 166,52 | |
| 18 | 166,52 | |||
| 12 | 166,52 | |||
| 6 | 166,52 | |||
| 04.11.2025 | 11:09:41,074 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 04.11.2025 | 11:09:32,215 | 25 | 166,38 | |
| 25 | 166,38 | |||
| 25 | 166,38 | |||
| 04.11.2025 | 11:09:22,644 | 6 | 166,32 | |
| 6 | 166,32 | |||
| 6 | 166,32 | |||
| 04.11.2025 | 11:09:19,097 | 15 | 166,44 | |
| 15 | 166,44 | |||
| 15 | 166,44 | |||
| 04.11.2025 | 11:09:02,152 | 40 | 166,06 | |
| 40 | 166,06 | |||
| 40 | 166,06 | |||
| 04.11.2025 | 11:08:55,076 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 04.11.2025 | 11:08:51,859 | 40 | 165,96 | |
| 40 | 165,96 | |||
| 40 | 165,96 | |||
| 04.11.2025 | 11:08:31,453 | 5 | 165,90 | |
| 5 | 165,90 | |||
| 5 | 165,90 | |||
| 04.11.2025 | 11:08:27,604 | 25 | 165,74 | |
| 25 | 165,74 | |||
| 25 | 165,74 | |||
| 04.11.2025 | 11:08:08,949 | 20 | 165,96 | |
| 20 | 165,96 | |||
| 20 | 165,96 | |||
| 04.11.2025 | 11:07:49,341 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 04.11.2025 | 11:07:18,848 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 04.11.2025 | 11:07:16,939 | 10 | 166,32 | |
| 10 | 166,32 | |||
| 10 | 166,32 | |||
| 04.11.2025 | 11:07:15,696 | 100 | 166,46 | |
| 100 | 166,46 | |||
| 100 | 166,46 | |||
| 04.11.2025 | 11:07:06,328 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 04.11.2025 | 11:07:02,791 | 15 | 166,02 | |
| 15 | 166,02 | |||
| 15 | 166,02 | |||
| 04.11.2025 | 11:06:24,928 | 75 | 166,00 | |
| 5 | 166,00 | |||
| 70 | 166,00 | |||
| 75 | 166,00 | |||
| 04.11.2025 | 11:06:24,837 | 300 | 166,00 | |
| 300 | 166,00 | |||
| 300 | 166,00 | |||
| 04.11.2025 | 11:06:24,372 | 100 | 165,98 | |
| 100 | 165,98 | |||
| 100 | 165,98 | |||
| 04.11.2025 | 11:05:50,714 | 100 | 165,98 | |
| 100 | 165,98 | |||
| 100 | 165,98 | |||
| 04.11.2025 | 11:05:35,510 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 04.11.2025 | 11:05:20,038 | 5 | 165,64 | |
| 5 | 165,64 | |||
| 5 | 165,64 | |||
| 04.11.2025 | 11:04:55,939 | 125 | 165,56 | |
| 125 | 165,56 | |||
| 125 | 165,56 | |||
| 04.11.2025 | 11:04:39,628 | 6 | 165,70 | |
| 6 | 165,70 | |||
| 6 | 165,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,60 / Ask: 175,68
Umsatz: 48 489 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 43 342 TEUR -
Amazon.com Inc.
Bid: 218,95 / Ask: 219,15
Umsatz: 31 300 TEUR -
Palantir Technologies Inc.
Bid: 167,42 / Ask: 167,60
Umsatz: 31 051 TEUR -
Deutsche Telekom AG
Bid: 26,62 / Ask: 26,71
Umsatz: 23 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 17:45:46
Letzte Aktualisierung:
04.11.2025 @ 17:45:46