Tradegate Exchange

Rheinmetall AG

2926

1525

1500.00

Date	Time	Volume	Order Volume	Price
16/12/2025	10:54:28.133	70		1 500.00
			70	1 500.00
			70	1 500.00
16/12/2025	10:54:14.076	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:54:09.143	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	10:54:01.101	2		1 500.50
			2	1 500.50
			2	1 500.50
16/12/2025	10:53:37.630	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:53:29.375	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	10:53:23.435	134		1 499.00
			133	1 499.00
			124	1 499.00
			1	1 499.00
			10	1 499.00
16/12/2025	10:53:11.379	167		1 500.00
			140	1 500.00
			167	1 500.00
			2	1 500.00
			25	1 500.00
16/12/2025	10:53:08.733	4		1 500.00
			4	1 500.00
			4	1 500.00
16/12/2025	10:52:48.643	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:52:47.573	40		1 501.00
			40	1 501.00
			40	1 501.00
16/12/2025	10:52:40.868	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:52:36.141	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:52:26.528	70		1 501.00
			70	1 501.00
			70	1 501.00
16/12/2025	10:52:22.856	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:52:21.516	4		1 501.50
			2	1 501.50
			3	1 501.50
			2	1 501.50
			1	1 501.50
16/12/2025	10:51:25.557	81		1 500.00
			81	1 500.00
			80	1 500.00
			1	1 500.00
16/12/2025	10:51:14.498	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	10:51:13.020	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	10:51:12.124	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	10:51:08.803	5		1 499.00
			3	1 499.00
			1	1 499.00
			1	1 499.00
			5	1 499.00
16/12/2025	10:51:06.374	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	10:51:05.801	6		1 500.00
			6	1 500.00
			6	1 500.00
16/12/2025	10:50:42.981	16		1 501.00
			16	1 501.00
			16	1 501.00
16/12/2025	10:50:29.237	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:50:25.213	10		1 500.00
			8	1 500.00
			10	1 500.00
			2	1 500.00
16/12/2025	10:49:59.758	7		1 501.00
			7	1 501.00
			7	1 501.00
16/12/2025	10:49:45.613	6		1 501.00
			6	1 501.00
			6	1 501.00
16/12/2025	10:49:42.649	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:49:40.334	4		1 501.00
			4	1 501.00
			4	1 501.00
16/12/2025	10:49:37.623	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:49:35.408	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:49:11.854	2		1 502.50
			2	1 502.50
			2	1 502.50
16/12/2025	10:49:07.799	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:49:04.798	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:48:59.966	4		1 502.50
			3	1 502.50
			1	1 502.50
			4	1 502.50
16/12/2025	10:48:38.537	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:48:36.284	22		1 502.00
			22	1 502.00
			22	1 502.00
16/12/2025	10:48:27.250	4		1 500.00
			4	1 500.00
			3	1 500.00
			1	1 500.00
16/12/2025	10:48:24.844	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:48:22.798	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:48:12.095	7		1 501.00
			7	1 501.00
			7	1 501.00
16/12/2025	10:48:07.824	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:48:03.471	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:47:59.269	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:47:56.851	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:47:54.841	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:47:41.143	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:47:31.623	37		1 501.50
			37	1 501.50
			37	1 501.50
16/12/2025	10:47:23.530	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:47:09.263	6		1 501.00
			6	1 501.00
			6	1 501.00
16/12/2025	10:47:05.834	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:46:50.280	7		1 501.50
			7	1 501.50
			7	1 501.50
16/12/2025	10:46:39.987	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:46:01.636	5		1 501.00
			5	1 501.00
			5	1 501.00
16/12/2025	10:45:44.667	15		1 503.00
			15	1 503.00
			15	1 503.00
16/12/2025	10:45:30.943	14		1 503.00
			14	1 503.00
			14	1 503.00
16/12/2025	10:45:27.908	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	10:45:11.866	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:45:00.172	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:44:56.021	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:44:54.496	25		1 501.50
			25	1 501.50
			25	1 501.50
16/12/2025	10:44:39.645	9		1 501.00
			7	1 501.00
			2	1 501.00
			9	1 501.00
16/12/2025	10:44:02.882	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:43:59.252	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	10:43:47.423	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	10:43:40.435	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:43:33.491	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:43:24.164	28		1 501.50
			28	1 501.50
			28	1 501.50
16/12/2025	10:43:17.919	10		1 501.00
			10	1 501.00
			10	1 501.00
16/12/2025	10:42:59.202	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:42:40.602	3		1 502.00
			3	1 502.00
			3	1 502.00
16/12/2025	10:42:32.984	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:42:28.107	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	10:42:27.281	75		1 500.00
			75	1 500.00
			75	1 500.00
16/12/2025	10:42:19.646	51		1 500.00
			51	1 500.00
			51	1 500.00
16/12/2025	10:42:10.434	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:42:03.586	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:41:51.268	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	10:41:40.652	23		1 502.00
			1	1 502.00
			11	1 502.00
			3	1 502.00
			2	1 502.00
			1	1 502.00
			1	1 502.00
			3	1 502.00
			1	1 502.00
			1	1 502.00
			5	1 502.00
			1	1 502.00
			12	1 502.00
			1	1 502.00
			1	1 502.00
			2	1 502.00
16/12/2025	10:40:02.244	70		1 501.00
			70	1 501.00
			70	1 501.00
16/12/2025	10:40:02.021	70		1 501.00
			70	1 501.00
			70	1 501.00
16/12/2025	10:40:01.664	5		1 499.50
			5	1 499.50
			5	1 499.50
16/12/2025	10:39:52.244	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	10:39:40.923	65		1 499.00
			5	1 499.00
			65	1 499.00
			60	1 499.00
16/12/2025	10:39:40.828	17		1 499.00
			17	1 499.00
			10	1 499.00
			1	1 499.00
			2	1 499.00
			4	1 499.00
16/12/2025	10:39:40.629	35		1 500.00
			25	1 500.00
			35	1 500.00
			10	1 500.00
16/12/2025	10:39:33.849	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:39:33.777	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	10:39:33.660	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	10:39:15.599	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:39:13.707	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	10:38:58.709	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:38:49.718	25		1 500.50
			25	1 500.50
			25	1 500.50
16/12/2025	10:38:49.646	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:38:46.944	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:38:43.514	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:38:10.589	50		1 503.00
			50	1 503.00
			50	1 503.00
16/12/2025	10:38:07.337	1		1 504.00
			1	1 504.00
			1	1 504.00
16/12/2025	10:37:51.418	70		1 504.00
			70	1 504.00
			70	1 504.00
16/12/2025	10:37:42.655	10		1 504.00
			10	1 504.00
			10	1 504.00
16/12/2025	10:36:52.112	1		1 504.50
			1	1 504.50
			1	1 504.50
16/12/2025	10:36:46.888	6		1 504.00
			6	1 504.00
			6	1 504.00
16/12/2025	10:36:45.634	2		1 504.00
			2	1 504.00
			2	1 504.00
16/12/2025	10:36:44.602	1		1 504.00
			1	1 504.00
			1	1 504.00
16/12/2025	10:36:42.045	1		1 504.00
			1	1 504.00
			1	1 504.00
16/12/2025	10:36:37.320	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	10:36:34.195	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	10:36:21.965	9		1 504.00
			4	1 504.00
			5	1 504.00
			9	1 504.00
16/12/2025	10:36:16.089	10		1 503.00
			10	1 503.00
			10	1 503.00
16/12/2025	10:36:12.759	1		1 504.00
			1	1 504.00
			1	1 504.00
16/12/2025	10:36:07.322	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:35:59.571	20		1 502.00
			20	1 502.00
			20	1 502.00
16/12/2025	10:35:58.967	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:35:50.456	10		1 502.00
			10	1 502.00
			10	1 502.00
16/12/2025	10:35:28.261	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	10:35:27.258	2		1 502.50
			2	1 502.50
			2	1 502.50
16/12/2025	10:35:03.891	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:34:52.438	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:34:38.543	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:34:19.821	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:34:19.447	10		1 503.00
			10	1 503.00
			10	1 503.00
16/12/2025	10:34:15.971	50		1 502.50
			50	1 502.50
			50	1 502.50
16/12/2025	10:33:53.822	10		1 503.50
			10	1 503.50
			10	1 503.50
16/12/2025	10:33:43.677	5		1 503.00
			5	1 503.00
			5	1 503.00
16/12/2025	10:33:31.718	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	10:33:30.669	3		1 503.00
			3	1 503.00
			3	1 503.00
16/12/2025	10:33:28.061	3		1 503.50
			3	1 503.50
			3	1 503.50
16/12/2025	10:33:19.778	10		1 503.00
			8	1 503.00
			2	1 503.00
			10	1 503.00
16/12/2025	10:32:50.584	2		1 503.00
			2	1 503.00
			2	1 503.00
16/12/2025	10:32:44.395	3		1 502.50
			3	1 502.50
			3	1 502.50
16/12/2025	10:32:24.930	13		1 502.00
			13	1 502.00
			13	1 502.00
16/12/2025	10:32:23.175	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:32:14.415	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:32:12.236	5		1 502.00
			5	1 502.00
			5	1 502.00
16/12/2025	10:32:07.874	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:31:55.304	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	10:31:26.753	6		1 503.50
			6	1 503.50
			6	1 503.50
16/12/2025	10:30:53.477	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:30:50.621	7		1 502.00
			7	1 502.00
			7	1 502.00
16/12/2025	10:30:50.050	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:30:40.509	6		1 502.00
			6	1 502.00
			6	1 502.00
16/12/2025	10:30:39.798	7		1 502.50
			7	1 502.50
			7	1 502.50
16/12/2025	10:30:27.834	12		1 502.50
			12	1 502.50
			12	1 502.50
16/12/2025	10:30:22.588	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	10:30:10.114	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:30:07.103	2		1 501.00
			2	1 501.00
			2	1 501.00
16/12/2025	10:30:00.227	6		1 501.50
			5	1 501.50
			1	1 501.50
			6	1 501.50
16/12/2025	10:29:58.325	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	10:29:23.812	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	10:29:18.219	20		1 501.00
			20	1 501.00
			15	1 501.00
			5	1 501.00
16/12/2025	10:29:00.287	17		1 502.00
			17	1 502.00
			17	1 502.00
16/12/2025	10:28:56.885	20		1 502.00
			20	1 502.00
			20	1 502.00
16/12/2025	10:28:37.483	70		1 502.00
			70	1 502.00
			70	1 502.00
16/12/2025	10:28:32.024	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	10:28:26.246	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:28:23.370	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	10:28:08.002	30		1 502.50
			30	1 502.50
			30	1 502.50
16/12/2025	10:27:47.225	70		1 502.50
			70	1 502.50
			70	1 502.50
16/12/2025	10:27:34.959	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	10:27:27.279	2		1 501.50
			2	1 501.50
			2	1 501.50
16/12/2025	10:27:25.934	25		1 501.50
			6	1 501.50
			8	1 501.50
			17	1 501.50
			1	1 501.50
			10	1 501.50
			5	1 501.50
			2	1 501.50
			1	1 501.50
16/12/2025	10:26:06.978	40		1 502.00
			40	1 502.00
			40	1 502.00
16/12/2025	10:26:06.899	70		1 502.00
			70	1 502.00
			70	1 502.00
16/12/2025	10:26:06.571	8		1 501.50
			8	1 501.50
			8	1 501.50
16/12/2025	10:25:54.111	4		1 500.00
			2	1 500.00
			4	1 500.00
			2	1 500.00
16/12/2025	10:25:47.632	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	10:25:46.054	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:25:41.639	5		1 500.50
			5	1 500.50
			5	1 500.50
16/12/2025	10:25:36.611	2		1 500.50
			2	1 500.50
			2	1 500.50
16/12/2025	10:25:28.402	7		1 500.50
			7	1 500.50
			7	1 500.50
16/12/2025	10:25:19.213	81		1 500.00
			50	1 500.00
			20	1 500.00
			81	1 500.00
			1	1 500.00
			10	1 500.00
16/12/2025	10:25:14.009	12		1 500.50
			12	1 500.50
			1	1 500.50
			11	1 500.50
16/12/2025	10:25:06.447	10		1 501.00
			10	1 501.00
			10	1 501.00
16/12/2025	10:25:04.527	19		1 501.00
			19	1 501.00
			19	1 501.00
16/12/2025	10:25:03.195	4		1 501.00
			4	1 501.00
			4	1 501.00
16/12/2025	10:24:53.050	70		1 501.00
			70	1 501.00
			70	1 501.00
16/12/2025	10:24:52.947	5		1 500.50
			5	1 500.50
			5	1 500.50
16/12/2025	10:24:40.454	70		1 502.00
			70	1 502.00
			70	1 502.00
16/12/2025	10:24:37.813	62		1 502.00
			62	1 502.00
			62	1 502.00
16/12/2025	10:24:35.166	5		1 501.50
			5	1 501.50
			5	1 501.50
16/12/2025	10:24:33.561	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:23:55.326	2		1 500.00
			1	1 500.00
			2	1 500.00
			1	1 500.00
16/12/2025	10:23:25.140	93		1 500.50
			93	1 500.50
			93	1 500.50
16/12/2025	10:23:00.761	2		1 500.50
			2	1 500.50
			2	1 500.50
16/12/2025	10:22:56.484	2		1 501.00
			2	1 501.00
			2	1 501.00
16/12/2025	10:22:55.268	20		1 500.50
			20	1 500.50
			20	1 500.50
16/12/2025	10:22:55.016	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:22:40.076	4		1 500.50
			4	1 500.50
			4	1 500.50
16/12/2025	10:22:38.921	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	10:22:16.498	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:21:57.752	10		1 500.50
			10	1 500.50
			10	1 500.50
16/12/2025	10:21:57.572	7		1 501.00
			7	1 501.00
			7	1 501.00
16/12/2025	10:21:57.424	7		1 500.50
			2	1 500.50
			7	1 500.50
			5	1 500.50
16/12/2025	10:21:51.965	99		1 500.00
			3	1 500.00
			29	1 500.00
			6	1 500.00
			60	1 500.00
			13	1 500.00
			12	1 500.00
			1	1 500.00
			4	1 500.00
			2	1 500.00
			3	1 500.00
			5	1 500.00
			5	1 500.00
			5	1 500.00
			10	1 500.00
			10	1 500.00
			17	1 500.00
			3	1 500.00
			10	1 500.00
16/12/2025	10:21:51.934	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	10:21:47.808	4		1 500.50
			4	1 500.50
			4	1 500.50
16/12/2025	10:21:43.262	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	10:21:18.227	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:21:13.487	3		1 501.00
			3	1 501.00
			3	1 501.00
16/12/2025	10:21:07.954	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:20:55.034	7		1 501.00
			7	1 501.00
			7	1 501.00
16/12/2025	10:20:42.926	3		1 501.00
			3	1 501.00
			3	1 501.00
16/12/2025	10:20:42.622	10		1 501.00
			10	1 501.00
			10	1 501.00
16/12/2025	10:20:38.718	4		1 501.50
			4	1 501.50
			4	1 501.50
16/12/2025	10:20:37.913	51		1 502.00
			50	1 502.00
			51	1 502.00
			1	1 502.00
16/12/2025	10:20:12.496	5		1 502.50
			5	1 502.50
			5	1 502.50
16/12/2025	10:19:57.487	3		1 502.00
			3	1 502.00
			3	1 502.00
16/12/2025	10:19:06.371	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	10:19:01.461	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	10:18:47.810	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:18:34.813	5		1 502.00
			5	1 502.00
			5	1 502.00
16/12/2025	10:18:28.101	58		1 503.00
			58	1 503.00
			58	1 503.00
16/12/2025	10:18:26.342	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	10:18:25.420	11		1 502.00
			11	1 502.00
			11	1 502.00
16/12/2025	10:18:21.384	2		1 502.50
			2	1 502.50
			2	1 502.50
16/12/2025	10:18:18.366	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	10:18:16.558	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:18:14.116	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:17:58.792	3		1 502.00
			3	1 502.00
			3	1 502.00
16/12/2025	10:17:56.257	4		1 502.50
			4	1 502.50
			4	1 502.50
16/12/2025	10:17:53.425	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:17:42.073	154		1 506.00
			3	1 506.00
			149	1 506.00
			1	1 506.00
			141	1 506.00
			1	1 506.00
			3	1 506.00
			10	1 506.00
16/12/2025	10:17:13.698	70		1 501.00
			70	1 501.00
			70	1 501.00
16/12/2025	10:17:06.518	6		1 500.50
			6	1 500.50
			6	1 500.50
16/12/2025	10:17:05.414	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:17:00.930	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:16:58.642	2		1 501.00
			2	1 501.00
			2	1 501.00
16/12/2025	10:16:42.966	5		1 502.50
			3	1 502.50
			5	1 502.50
			2	1 502.50
16/12/2025	10:16:37.833	67		1 501.50
			5	1 501.50
			67	1 501.50
			62	1 501.50
16/12/2025	10:16:37.063	70		1 501.50
			70	1 501.50
			70	1 501.50
16/12/2025	10:16:09.036	70		1 502.00
			70	1 502.00
			70	1 502.00
16/12/2025	10:15:52.779	5		1 502.00
			5	1 502.00
			5	1 502.00
16/12/2025	10:15:48.949	3		1 502.50
			3	1 502.50
			3	1 502.50
16/12/2025	10:15:40.155	2		1 503.00
			2	1 503.00
			2	1 503.00
16/12/2025	10:15:27.799	1		1 504.50
			1	1 504.50
			1	1 504.50
16/12/2025	10:15:25.976	30		1 503.50
			29	1 503.50
			30	1 503.50
			1	1 503.50
16/12/2025	10:14:37.460	70		1 504.00
			70	1 504.00
			70	1 504.00
16/12/2025	10:14:35.747	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	10:14:29.460	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:14:23.592	3		1 503.00
			3	1 503.00
			3	1 503.00
16/12/2025	10:14:16.530	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	10:14:13.121	253		1 505.00
			253	1 505.00
			253	1 505.00
16/12/2025	10:14:05.794	36		1 501.00
			16	1 501.00
			3	1 501.00
			7	1 501.00
			2	1 501.00
			5	1 501.00
			25	1 501.00
			9	1 501.00
			1	1 501.00
			3	1 501.00
			1	1 501.00
16/12/2025	10:12:44.144	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	10:12:04.375	5		1 505.50
			2	1 505.50
			3	1 505.50
			5	1 505.50
16/12/2025	10:11:56.359	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	10:11:54.040	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	10:11:52.833	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	10:11:48.265	5		1 506.00
			5	1 506.00
			5	1 506.00
16/12/2025	10:11:34.330	10		1 506.00
			10	1 506.00
			10	1 506.00
16/12/2025	10:10:44.826	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	10:10:21.961	40		1 505.00
			40	1 505.00
			40	1 505.00
16/12/2025	10:10:16.120	4		1 505.00
			4	1 505.00
			4	1 505.00
16/12/2025	10:10:14.657	2		1 505.50
			2	1 505.50
			2	1 505.50
16/12/2025	10:10:13.403	39		1 505.00
			39	1 505.00
			39	1 505.00
16/12/2025	10:10:12.238	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:09:52.598	1		1 505.50
			1	1 505.50
			1	1 505.50
16/12/2025	10:09:52.394	18		1 504.50
			18	1 504.50
			18	1 504.50
16/12/2025	10:09:48.541	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:09:40.843	4		1 505.00
			4	1 505.00
			4	1 505.00
16/12/2025	10:09:38.986	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	10:09:37.813	1		1 505.50
			1	1 505.50
			1	1 505.50
16/12/2025	10:09:34.156	4		1 506.00
			4	1 506.00
			4	1 506.00
16/12/2025	10:09:17.837	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	10:09:06.220	7		1 506.00
			7	1 506.00
			7	1 506.00
16/12/2025	10:08:58.534	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	10:08:28.752	1		1 504.50
			1	1 504.50
			1	1 504.50
16/12/2025	10:08:15.772	10		1 504.00
			10	1 504.00
			10	1 504.00
16/12/2025	10:07:45.907	3		1 504.50
			3	1 504.50
			3	1 504.50
16/12/2025	10:07:41.258	4		1 505.00
			4	1 505.00
			4	1 505.00
16/12/2025	10:07:34.663	3		1 504.50
			3	1 504.50
			3	1 504.50
16/12/2025	10:07:29.033	50		1 504.00
			50	1 504.00
			50	1 504.00
16/12/2025	10:07:00.603	3		1 504.50
			3	1 504.50
			3	1 504.50
16/12/2025	10:06:52.428	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:06:46.979	1		1 505.50
			1	1 505.50
			1	1 505.50
16/12/2025	10:06:34.781	7		1 505.00
			7	1 505.00
			7	1 505.00
16/12/2025	10:06:30.893	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:06:23.079	3		1 504.00
			3	1 504.00
			3	1 504.00
16/12/2025	10:06:16.004	5		1 504.00
			5	1 504.00
			5	1 504.00
16/12/2025	10:05:54.569	15		1 503.00
			15	1 503.00
			15	1 503.00
16/12/2025	10:05:45.217	2		1 502.50
			2	1 502.50
			2	1 502.50
16/12/2025	10:05:44.746	101		1 502.00
			101	1 502.00
			101	1 502.00
16/12/2025	10:05:42.272	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	10:05:34.105	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:05:31.023	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:05:20.735	3		1 503.00
			3	1 503.00
			3	1 503.00
16/12/2025	10:05:07.695	10		1 504.00
			10	1 504.00
			10	1 504.00
16/12/2025	10:05:01.574	1		1 504.00
			1	1 504.00
			1	1 504.00
16/12/2025	10:04:55.492	2		1 503.00
			2	1 503.00
			2	1 503.00
16/12/2025	10:04:52.036	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:04:51.819	1		1 504.00
			1	1 504.00
			1	1 504.00
16/12/2025	10:04:37.360	5		1 502.50
			5	1 502.50
			5	1 502.50
16/12/2025	10:04:00.253	1		1 504.00
			1	1 504.00
			1	1 504.00
16/12/2025	10:03:50.697	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:03:45.666	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:03:37.526	1		1 504.50
			1	1 504.50
			1	1 504.50
16/12/2025	10:03:25.173	10		1 504.00
			10	1 504.00
			10	1 504.00
16/12/2025	10:03:14.878	6		1 505.00
			6	1 505.00
			6	1 505.00
16/12/2025	10:03:13.223	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:02:59.875	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:02:58.212	3		1 504.00
			3	1 504.00
			3	1 504.00
16/12/2025	10:02:55.333	3		1 504.00
			3	1 504.00
			3	1 504.00
16/12/2025	10:02:47.207	2		1 505.00
			2	1 505.00
			2	1 505.00
16/12/2025	10:02:45.152	6		1 504.50
			6	1 504.50
			6	1 504.50
16/12/2025	10:02:39.848	1		1 504.00
			1	1 504.00
			1	1 504.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.50
Ask: 1 500.00
Volume: 41 644
-2.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:54:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice