Vanguard S&P 500 UCITS ETF

3205

2978

100.6399

       

Date Time Volume Order Volume Price
02/07/2025 14:53:41.366 3   100.6399
      3 100.6399
      3 100.6399
02/07/2025 14:53:22.223 1   100.6399
      1 100.6399
      1 100.6399
02/07/2025 14:53:20.821 2   100.6399
      2 100.6399
      2 100.6399
02/07/2025 14:53:02.289 3   100.6499
      3 100.6499
      3 100.6499
02/07/2025 14:52:26.958 1   100.6349
      1 100.6349
      1 100.6349
02/07/2025 14:52:21.124 1   100.6349
      1 100.6349
      1 100.6349
02/07/2025 14:50:11.184 2   100.6349
      2 100.6349
      2 100.6349
02/07/2025 14:50:06.256 3   100.6101
      3 100.6101
      3 100.6101
02/07/2025 14:49:55.691 6   100.6399
      6 100.6399
      6 100.6399
02/07/2025 14:49:51.870 1   100.6399
      1 100.6399
      1 100.6399
02/07/2025 14:49:14.739 1   100.6449
      1 100.6449
      1 100.6449
02/07/2025 14:48:52.601 1   100.6599
      1 100.6599
      1 100.6599
02/07/2025 14:48:39.125 2   100.6599
      2 100.6599
      2 100.6599
02/07/2025 14:48:38.218 1   100.6599
      1 100.6599
      1 100.6599
02/07/2025 14:48:18.093 8   100.6799
      8 100.6799
      8 100.6799
02/07/2025 14:47:55.959 1   100.6699
      1 100.6699
      1 100.6699
02/07/2025 14:47:43.080 1   100.6599
      1 100.6599
      1 100.6599
02/07/2025 14:47:37.845 3   100.6401
      3 100.6401
      3 100.6401
02/07/2025 14:47:22.242 1   100.6499
      1 100.6499
      1 100.6499
02/07/2025 14:47:08.361 1   100.6649
      1 100.6649
      1 100.6649
02/07/2025 14:46:12.118 1   100.6799
      1 100.6799
      1 100.6799
02/07/2025 14:45:48.970 2   100.6599
      2 100.6599
      2 100.6599
02/07/2025 14:45:26.036 1   100.6499
      1 100.6499
      1 100.6499
02/07/2025 14:45:20.098 1   100.6151
      1 100.6151
      1 100.6151
02/07/2025 14:44:57.969 2   100.6449
      2 100.6449
      2 100.6449
02/07/2025 14:44:43.575 2   100.6151
      2 100.6151
      2 100.6151
02/07/2025 14:44:32.605 2   100.6599
      2 100.6599
      2 100.6599
02/07/2025 14:43:49.414 1   100.5951
      1 100.5951
      1 100.5951
02/07/2025 14:43:26.152 1   100.6449
      1 100.6449
      1 100.6449
02/07/2025 14:42:58.569 2   100.6749
      2 100.6749
      2 100.6749
02/07/2025 14:42:37.233 3   100.6849
      3 100.6849
      3 100.6849
02/07/2025 14:41:29.216 9   100.6251
      9 100.6251
      9 100.6251
02/07/2025 14:40:59.240 5   100.6649
      5 100.6649
      5 100.6649
02/07/2025 14:39:19.322 2   100.6749
      2 100.6749
      2 100.6749
02/07/2025 14:38:31.835 1   100.6449
      1 100.6449
      1 100.6449
02/07/2025 14:38:23.389 1   100.6449
      1 100.6449
      1 100.6449
02/07/2025 14:38:06.591 1   100.6699
      1 100.6699
      1 100.6699
02/07/2025 14:37:48.965 1   100.6551
      1 100.6551
      1 100.6551
02/07/2025 14:37:44.235 3   100.6451
      3 100.6451
      3 100.6451
02/07/2025 14:37:39.512 1   100.6949
      1 100.6949
      1 100.6949
02/07/2025 14:37:28.748 1   100.7049
      1 100.7049
      1 100.7049
02/07/2025 14:37:23.723 2   100.7049
      2 100.7049
      2 100.7049
02/07/2025 14:37:07.520 1   100.6849
      1 100.6849
      1 100.6849
02/07/2025 14:37:00.983 1   100.6649
      1 100.6649
      1 100.6649
02/07/2025 14:36:57.360 5   100.6649
      5 100.6649
      5 100.6649
02/07/2025 14:36:25.624 1   100.6051
      1 100.6051
      1 100.6051
02/07/2025 14:36:25.563 1   100.6449
      1 100.6449
      1 100.6449
02/07/2025 14:36:11.272 8   100.6249
      8 100.6249
      8 100.6249
02/07/2025 14:35:56.587 1   100.6349
      1 100.6349
      1 100.6349
02/07/2025 14:35:37.571 4   100.6349
      4 100.6349
      4 100.6349
02/07/2025 14:35:17.956 3   100.5951
      3 100.5951
      3 100.5951
02/07/2025 14:35:15.543 1   100.6299
      1 100.6299
      1 100.6299
02/07/2025 14:35:09.277 2   100.6299
      2 100.6299
      2 100.6299
02/07/2025 14:34:48.878 1   100.6349
      1 100.6349
      1 100.6349
02/07/2025 14:34:42.940 1   100.6449
      1 100.6449
      1 100.6449
02/07/2025 14:34:31.781 5   100.6449
      5 100.6449
      5 100.6449
02/07/2025 14:34:26.344 3   100.6649
      3 100.6649
      3 100.6649
02/07/2025 14:33:51.422 5   100.6349
      5 100.6349
      5 100.6349
02/07/2025 14:33:16.773 5   100.6049
      5 100.6049
      5 100.6049
02/07/2025 14:33:07.317 2   100.6349
      2 100.6349
      2 100.6349
02/07/2025 14:32:55.234 1   100.6399
      1 100.6399
      1 100.6399
02/07/2025 14:32:50.910 1   100.6399
      1 100.6399
      1 100.6399
02/07/2025 14:32:50.501 3   100.6101
      3 100.6101
      3 100.6101
02/07/2025 14:32:40.242 1   100.6449
      1 100.6449
      1 100.6449
02/07/2025 14:32:29.166 1   100.6449
      1 100.6449
      1 100.6449
02/07/2025 14:32:15.385 1   100.6349
      1 100.6349
      1 100.6349
02/07/2025 14:31:50.131 3   100.6599
      3 100.6599
      3 100.6599
02/07/2025 14:31:12.588 3   100.6201
      3 100.6201
      3 100.6201
02/07/2025 14:31:01.729 3   100.6649
      3 100.6649
      3 100.6649
02/07/2025 14:30:35.974 1   100.6649
      1 100.6649
      1 100.6649
02/07/2025 14:30:27.924 2   100.6649
      2 100.6649
      2 100.6649
02/07/2025 14:29:23.709 2   100.6649
      2 100.6649
      2 100.6649
02/07/2025 14:29:19.790 1   100.6649
      1 100.6649
      1 100.6649
02/07/2025 14:29:08.311 29   100.6549
      29 100.6549
      29 100.6549
02/07/2025 14:29:01.670 1   100.6549
      1 100.6549
      1 100.6549
02/07/2025 14:28:12.053 2   100.6149
      2 100.6149
      2 100.6149
02/07/2025 14:28:05.009 3   100.6149
      3 100.6149
      3 100.6149
02/07/2025 14:28:04.506 3   100.6149
      3 100.6149
      3 100.6149
02/07/2025 14:27:35.911 3   100.5949
      3 100.5949
      3 100.5949
02/07/2025 14:27:08.538 3   100.5651
      3 100.5651
      3 100.5651
02/07/2025 14:26:52.538 1   100.5849
      1 100.5849
      1 100.5849
02/07/2025 14:26:51.529 25   100.5849
      25 100.5849
      25 100.5849
02/07/2025 14:26:34.610 3   100.5649
      3 100.5649
      3 100.5649
02/07/2025 14:26:33.004 1   100.5649
      1 100.5649
      1 100.5649
02/07/2025 14:26:25.561 2   100.5449
      2 100.5449
      2 100.5449
02/07/2025 14:26:23.345 1   100.5249
      1 100.5249
      1 100.5249
02/07/2025 14:26:00.001 2   100.5099
      2 100.5099
      2 100.5099
02/07/2025 14:25:53.158 1   100.5099
      1 100.5099
      1 100.5099
02/07/2025 14:25:37.057 2   100.5149
      2 100.5149
      2 100.5149
02/07/2025 14:25:23.177 3   100.5249
      3 100.5249
      3 100.5249
02/07/2025 14:25:21.371 1   100.5249
      1 100.5249
      1 100.5249
02/07/2025 14:25:10.896 1   100.4501
      1 100.4501
      1 100.4501
02/07/2025 14:25:10.696 1   100.5149
      1 100.5149
      1 100.5149
02/07/2025 14:24:49.458 1   100.5049
      1 100.5049
      1 100.5049
02/07/2025 14:24:41.912 3   100.4751
      3 100.4751
      3 100.4751
02/07/2025 14:24:30.640 1   100.5449
      1 100.5449
      1 100.5449
02/07/2025 14:23:48.970 1   100.6199
      1 100.6199
      1 100.6199
02/07/2025 14:23:47.360 1   100.6199
      1 100.6199
      1 100.6199
02/07/2025 14:21:54.745 1   100.6949
      1 100.6949
      1 100.6949
02/07/2025 14:21:27.169 1   100.6799
      1 100.6799
      1 100.6799
02/07/2025 14:21:09.261 4   100.6549
      4 100.6549
      4 100.6549
02/07/2025 14:20:49.718 1   100.6299
      1 100.6299
      1 100.6299
02/07/2025 14:20:49.637 1   100.5901
      1 100.5901
      1 100.5901
02/07/2025 14:20:48.633 1   100.6299
      1 100.6299
      1 100.6299
02/07/2025 14:20:47.128 2   100.6299
      2 100.6299
      2 100.6299
02/07/2025 14:20:46.322 1   100.6299
      1 100.6299
      1 100.6299
02/07/2025 14:20:31.220 2   100.5951
      2 100.5951
      2 100.5951
02/07/2025 14:19:29.244 8   100.6051
      8 100.6051
      8 100.6051
02/07/2025 14:19:19.373 1   100.6699
      1 100.6699
      1 100.6699
02/07/2025 14:19:00.947 11   100.6699
      11 100.6699
      11 100.6699
02/07/2025 14:17:22.771 3   100.6851
      3 100.6851
      3 100.6851
02/07/2025 14:17:13.394 1   100.7299
      1 100.7299
      1 100.7299
02/07/2025 14:16:28.783 8   100.7549
      8 100.7549
      8 100.7549
02/07/2025 14:16:23.247 5   100.6949
      5 100.6949
      5 100.6949
02/07/2025 14:16:15.093 2   100.6401
      2 100.6401
      2 100.6401
02/07/2025 14:16:12.474 1   100.6649
      1 100.6649
      1 100.6649
02/07/2025 14:16:07.142 10   100.6449
      10 100.6449
      10 100.6449
02/07/2025 14:16:06.236 2   100.6449
      2 100.6449
      2 100.6449
02/07/2025 14:15:27.358 4   100.70
      2 100.70
      2 100.70
      4 100.70
02/07/2025 14:15:19.032 1   100.9799
      1 100.9799
      1 100.9799
02/07/2025 14:15:12.088 4   100.9899
      4 100.9899
      4 100.9899
02/07/2025 14:15:02.222 1   100.8851
      1 100.8851
      1 100.8851
02/07/2025 14:14:40.589 21   100.9001
      21 100.9001
      21 100.9001
02/07/2025 14:14:12.803 1   100.9599
      1 100.9599
      1 100.9599
02/07/2025 14:14:08.271 1   100.9599
      1 100.9599
      1 100.9599
02/07/2025 14:12:57.091 4   100.9399
      4 100.9399
      4 100.9399
02/07/2025 14:12:49.337 10   100.9399
      10 100.9399
      10 100.9399
02/07/2025 14:12:00.839 25   100.9151
      25 100.9151
      25 100.9151
02/07/2025 14:10:16.063 2   100.9099
      2 100.9099
      2 100.9099
02/07/2025 14:10:07.105 3   100.9099
      3 100.9099
      3 100.9099
02/07/2025 14:09:34.390 2   100.8949
      2 100.8949
      2 100.8949
02/07/2025 14:09:19.701 1   100.8701
      1 100.8701
      1 100.8701
02/07/2025 14:09:01.393 1   100.8999
      1 100.8999
      1 100.8999
02/07/2025 14:08:59.883 50   100.8651
      50 100.8651
      50 100.8651
02/07/2025 14:08:18.419 1   100.9099
      1 100.9099
      1 100.9099
02/07/2025 14:07:01.946 1   100.8701
      1 100.8701
      1 100.8701
02/07/2025 14:06:43.135 2   100.8999
      2 100.8999
      2 100.8999
02/07/2025 14:06:10.132 2   100.8899
      2 100.8899
      2 100.8899
02/07/2025 14:06:03.289 18   100.8451
      18 100.8451
      18 100.8451
02/07/2025 14:04:40.079 2   100.8401
      2 100.8401
      2 100.8401
02/07/2025 14:04:36.251 1   100.8599
      1 100.8599
      1 100.8599
02/07/2025 14:04:21.552 1   100.8599
      1 100.8599
      1 100.8599
02/07/2025 14:03:22.460 8   100.8151
      8 100.8151
      8 100.8151
02/07/2025 14:02:38.254 1   100.8599
      1 100.8599
      1 100.8599
02/07/2025 14:01:23.543 38   100.8999
      38 100.8999
      38 100.8999
02/07/2025 14:00:40.034 1   100.8701
      1 100.8701
      1 100.8701
02/07/2025 14:00:35.803 2   100.9199
      2 100.9199
      2 100.9199
02/07/2025 14:00:08.226 1   100.9249
      1 100.9249
      1 100.9249
02/07/2025 13:59:58.576 2   100.9449
      2 100.9449
      2 100.9449
02/07/2025 13:59:34.925 3   100.9201
      3 100.9201
      3 100.9201
02/07/2025 13:58:47.832 2   100.9499
      2 100.9499
      2 100.9499
02/07/2025 13:58:46.618 1   100.9499
      1 100.9499
      1 100.9499
02/07/2025 13:58:31.120 1   100.9549
      1 100.9549
      1 100.9549
02/07/2025 13:58:28.299 4   100.9549
      4 100.9549
      4 100.9549
02/07/2025 13:58:22.660 1   100.9599
      1 100.9599
      1 100.9599
02/07/2025 13:58:11.385 3   100.9301
      3 100.9301
      3 100.9301
02/07/2025 13:58:09.071 1   100.9599
      1 100.9599
      1 100.9599
02/07/2025 13:58:07.361 2   100.9599
      2 100.9599
      2 100.9599
02/07/2025 13:57:58.417 3   100.9201
      3 100.9201
      3 100.9201
02/07/2025 13:57:45.311 2   100.9299
      2 100.9299
      2 100.9299
02/07/2025 13:57:18.045 2   100.9199
      2 100.9199
      2 100.9199
02/07/2025 13:57:06.479 10   100.8999
      10 100.8999
      10 100.8999
02/07/2025 13:55:08.426 12   100.7901
      12 100.7901
      12 100.7901
02/07/2025 13:54:53.736 1   100.8199
      1 100.8199
      1 100.8199
02/07/2025 13:54:49.913 1   100.8199
      1 100.8199
      1 100.8199
02/07/2025 13:54:43.779 3   100.7851
      3 100.7851
      3 100.7851
02/07/2025 13:54:36.334 12   100.8099
      12 100.8099
      12 100.8099
02/07/2025 13:54:26.271 2   100.8099
      2 100.8099
      2 100.8099
02/07/2025 13:53:31.451 1   100.8599
      1 100.8599
      1 100.8599
02/07/2025 13:53:16.839 3   100.8201
      3 100.8201
      3 100.8201
02/07/2025 13:52:53.204 1   100.8649
      1 100.8649
      1 100.8649
02/07/2025 13:52:25.844 13   100.8649
      13 100.8649
      13 100.8649
02/07/2025 13:52:17.186 3   100.8351
      3 100.8351
      3 100.8351
02/07/2025 13:52:01.388 3   100.8799
      3 100.8799
      3 100.8799
02/07/2025 13:51:21.838 1   100.8799
      1 100.8799
      1 100.8799
02/07/2025 13:51:13.987 2   100.8551
      2 100.8551
      2 100.8551
02/07/2025 13:50:53.406 3   100.8999
      3 100.8999
      3 100.8999
02/07/2025 13:50:37.654 1   100.8949
      1 100.8949
      1 100.8949
02/07/2025 13:50:27.899 200   100.8551
      200 100.8551
      200 100.8551
02/07/2025 13:50:04.360 2   100.9299
      2 100.9299
      2 100.9299
02/07/2025 13:49:58.822 1   100.9299
      1 100.9299
      1 100.9299
02/07/2025 13:49:58.725 1   100.9299
      1 100.9299
      1 100.9299
02/07/2025 13:49:41.220 5   100.9001
      5 100.9001
      5 100.9001
02/07/2025 13:49:01.086 6   100.9101
      6 100.9101
      6 100.9101
02/07/2025 13:48:45.777 5   100.9599
      5 100.9599
      5 100.9599
02/07/2025 13:47:37.036 11   100.9401
      11 100.9401
      11 100.9401
02/07/2025 13:47:26.068 3   100.9501
      3 100.9501
      3 100.9501
02/07/2025 13:46:52.868 10   100.9501
      10 100.9501
      10 100.9501
02/07/2025 13:46:45.326 2   100.9849
      2 100.9849
      2 100.9849
02/07/2025 13:46:04.789 1   100.9849
      1 100.9849
      1 100.9849
02/07/2025 13:45:43.853 1   100.9899
      1 100.9899
      1 100.9899
02/07/2025 13:44:59.081 3   100.9351
      3 100.9351
      3 100.9351
02/07/2025 13:44:39.066 65   100.9699
      65 100.9699
      65 100.9699
02/07/2025 13:44:34.543 1   100.9699
      1 100.9699
      1 100.9699
02/07/2025 13:40:25.891 1   100.9646
      1 100.9646
      1 100.9646
02/07/2025 13:39:29.148 1   100.9151
      1 100.9151
      1 100.9151
02/07/2025 13:39:12.728 4   100.9499
      4 100.9499
      4 100.9499
02/07/2025 13:38:20.880 2   100.9499
      2 100.9499
      2 100.9499
02/07/2025 13:38:06.652 1   100.9399
      1 100.9399
      1 100.9399
02/07/2025 13:37:33.050 1   100.9399
      1 100.9399
      1 100.9399
02/07/2025 13:37:18.757 1   100.9499
      1 100.9499
      1 100.9499
02/07/2025 13:37:08.102 2   100.9499
      2 100.9499
      2 100.9499
02/07/2025 13:36:53.806 3   100.9101
      3 100.9101
      3 100.9101
02/07/2025 13:36:34.693 1   100.9499
      1 100.9499
      1 100.9499
02/07/2025 13:36:30.065 1   100.9499
      1 100.9499
      1 100.9499
02/07/2025 13:36:06.510 8   100.9151
      8 100.9151
      8 100.9151
02/07/2025 13:34:45.591 1   100.9399
      1 100.9399
      1 100.9399
02/07/2025 13:34:38.751 4   100.9199
      4 100.9199
      4 100.9199
02/07/2025 13:34:23.163 2   100.9099
      2 100.9099
      2 100.9099
02/07/2025 13:34:14.292 40   100.9099
      40 100.9099
      40 100.9099
02/07/2025 13:34:07.350 1   100.8999
      1 100.8999
      1 100.8999
02/07/2025 13:33:54.875 6   100.8701
      6 100.8701
      6 100.8701
02/07/2025 13:33:50.742 3   100.8651
      3 100.8651
      3 100.8651
02/07/2025 13:33:35.656 3   100.8601
      3 100.8601
      3 100.8601
02/07/2025 13:33:17.943 1   100.9199
      1 100.9199
      1 100.9199
02/07/2025 13:32:27.021 9   100.9499
      9 100.9499
      9 100.9499
02/07/2025 13:32:04.978 1   100.9449
      1 100.9449
      1 100.9449
02/07/2025 13:31:40.719 1   100.9349
      1 100.9349
      1 100.9349
02/07/2025 13:31:28.044 3   100.9001
      3 100.9001
      3 100.9001
02/07/2025 13:31:20.989 5   100.9299
      5 100.9299
      5 100.9299
02/07/2025 13:31:12.734 1   100.9399
      1 100.9399
      1 100.9399
02/07/2025 13:31:09.014 2   100.9399
      2 100.9399
      2 100.9399
02/07/2025 13:30:55.132 1   100.9399
      1 100.9399
      1 100.9399
02/07/2025 13:30:18.700 3   100.9051
      3 100.9051
      3 100.9051
02/07/2025 13:30:18.598 2   100.9449
      2 100.9449
      2 100.9449
02/07/2025 13:30:08.939 2   100.9449
      2 100.9449
      2 100.9449
02/07/2025 13:29:40.272 3   100.9001
      3 100.9001
      3 100.9001
02/07/2025 13:29:25.476 2   100.9349
      2 100.9349
      2 100.9349
02/07/2025 13:29:17.211 5   100.9299
      5 100.9299
      5 100.9299
02/07/2025 13:29:16.305 3   100.9299
      3 100.9299
      3 100.9299
02/07/2025 13:28:43.289 1   100.8901
      1 100.8901
      1 100.8901
02/07/2025 13:26:41.871 1   100.9149
      1 100.9149
      1 100.9149
02/07/2025 13:26:39.564 3   100.9149
      3 100.9149
      3 100.9149
02/07/2025 13:26:37.040 2   100.8751
      2 100.8751
      2 100.8751
02/07/2025 13:26:08.664 1   100.9149
      1 100.9149
      1 100.9149
02/07/2025 13:25:35.561 1   100.9049
      1 100.9049
      1 100.9049
02/07/2025 13:25:14.633 2   100.8949
      2 100.8949
      2 100.8949
02/07/2025 13:25:13.321 24   100.87
      24 100.87
      24 100.87
02/07/2025 13:24:44.838 1   100.8849
      1 100.8849
      1 100.8849
02/07/2025 13:22:58.686 3   100.8501
      3 100.8501
      3 100.8501
02/07/2025 13:22:54.163 109   100.8501
      109 100.8501
      109 100.8501
02/07/2025 13:22:46.719 2   100.8501
      2 100.8501
      2 100.8501
02/07/2025 13:22:41.790 1   100.8849
      1 100.8849
      1 100.8849
02/07/2025 13:22:32.130 4   100.8849
      4 100.8849
      4 100.8849
02/07/2025 13:22:31.223 1   100.8849
      1 100.8849
      1 100.8849
02/07/2025 13:21:54.490 1   100.8949
      1 100.8949
      1 100.8949
02/07/2025 13:21:46.142 7   100.8899
      7 100.8899
      7 100.8899
02/07/2025 13:21:41.616 1   100.8899
      1 100.8899
      1 100.8899
02/07/2025 13:21:36.387 1   100.8899
      1 100.8899
      1 100.8899
02/07/2025 13:21:22.709 4   100.8501
      4 100.8501
      4 100.8501
02/07/2025 13:21:16.482 1   100.8999
      1 100.8999
      1 100.8999
02/07/2025 13:21:03.295 12   100.8999
      12 100.8999
      12 100.8999
02/07/2025 13:20:41.874 4   100.8949
      4 100.8949
      4 100.8949
02/07/2025 13:20:31.204 1   100.8899
      1 100.8899
      1 100.8899
02/07/2025 13:20:17.723 2   100.8899
      2 100.8899
      2 100.8899
02/07/2025 13:20:15.308 2   100.8899
      2 100.8899
      2 100.8899
02/07/2025 13:19:36.670 10   100.8949
      10 100.8949
      10 100.8949
02/07/2025 13:19:22.687 1   100.8849
      1 100.8849
      1 100.8849
02/07/2025 13:19:17.657 1   100.8849
      1 100.8849
      1 100.8849
02/07/2025 13:18:55.818 3   100.8451
      3 100.8451
      3 100.8451
02/07/2025 13:18:22.793 11   100.8649
      11 100.8649
      11 100.8649
02/07/2025 13:18:22.491 8   100.8649
      8 100.8649
      8 100.8649
02/07/2025 13:18:11.825 12   100.8699
      12 100.8699
      12 100.8699
02/07/2025 13:18:01.145 3   100.8649
      3 100.8649
      3 100.8649
02/07/2025 13:17:52.189 1   100.8649
      1 100.8649
      1 100.8649
02/07/2025 13:17:36.055 20   100.8699
      20 100.8699
      20 100.8699
02/07/2025 13:17:14.250 1   100.8351
      1 100.8351
      1 100.8351
02/07/2025 13:17:01.470 2   100.8649
      2 100.8649
      2 100.8649
02/07/2025 13:16:22.925 1   100.8699
      1 100.8699
      1 100.8699
02/07/2025 13:16:20.731 555   100.8699
      555 100.8699
      555 100.8699
02/07/2025 13:16:19.406 3   100.8699
      3 100.8699
      3 100.8699
02/07/2025 13:15:57.467 19   100.8699
      19 100.8699
      19 100.8699
02/07/2025 13:14:31.826 5   100.8649
      5 100.8649
      5 100.8649
02/07/2025 13:14:09.185 20   100.8351
      20 100.8351
      20 100.8351
02/07/2025 13:14:06.667 1   100.8699
      1 100.8699
      1 100.8699
02/07/2025 13:14:01.233 3   100.8699
      3 100.8699
      3 100.8699
02/07/2025 13:14:00.125 1   100.8699
      1 100.8699
      1 100.8699
02/07/2025 13:13:13.540 3   100.8351
      3 100.8351
      3 100.8351
02/07/2025 13:12:46.661 14   100.8301
      14 100.8301
      14 100.8301
02/07/2025 13:12:34.086 1   100.8699
      1 100.8699
      1 100.8699
02/07/2025 13:12:28.355 17   100.9015
      1 100.9015
      1 100.9015
      10 100.9015
      5 100.9015
      17 100.9015
02/07/2025 13:11:21.347 1   100.9032
      1 100.9032
      1 100.9032
02/07/2025 13:11:02.520 2   100.8998
      2 100.8998
      2 100.8998
02/07/2025 13:10:55.577 2   100.896
      2 100.896
      2 100.896
02/07/2025 13:10:22.074 8   100.9104
      8 100.9104
      8 100.9104
02/07/2025 13:10:17.951 3   100.8124
      3 100.8124
      3 100.8124
02/07/2025 13:09:57.425 3   100.8551
      3 100.8551
      3 100.8551
02/07/2025 13:09:54.809 1   100.8899
      1 100.8899
      1 100.8899
02/07/2025 13:09:39.813 1   100.8849
      1 100.8849
      1 100.8849
02/07/2025 13:08:08.792 4   100.8749
      4 100.8749
      4 100.8749
02/07/2025 13:07:53.173 4   100.8699
      4 100.8699
      4 100.8699
02/07/2025 13:07:44.615 1   100.8749
      1 100.8749
      1 100.8749
02/07/2025 13:07:22.678 4   100.8699
      4 100.8699
      4 100.8699
02/07/2025 13:06:47.963 2   100.8749
      2 100.8749
      2 100.8749
02/07/2025 13:06:30.855 2   100.8649
      2 100.8649
      2 100.8649
02/07/2025 13:05:56.444 5   100.8549
      5 100.8549
      5 100.8549
02/07/2025 13:05:23.239 1   100.8599
      1 100.8599
      1 100.8599
02/07/2025 13:05:03.121 3   100.8351
      3 100.8351
      3 100.8351
02/07/2025 13:04:42.894 3   100.8749
      3 100.8749
      3 100.8749
02/07/2025 13:04:41.597 2   100.8749
      2 100.8749
      2 100.8749
02/07/2025 13:03:53.298 5   100.8749
      5 100.8749
      5 100.8749
02/07/2025 13:03:17.765 1   100.8649
      1 100.8649
      1 100.8649
02/07/2025 13:03:17.672 4   100.8649
      4 100.8649
      4 100.8649
02/07/2025 13:00:50.680 5   100.8599
      5 100.8599
      5 100.8599
02/07/2025 13:00:04.590 2   100.8649
      2 100.8649
      2 100.8649
02/07/2025 12:59:52.760 49   100.8649
      49 100.8649
      49 100.8649
02/07/2025 12:59:33.007 1   100.8649
      1 100.8649
      1 100.8649
02/07/2025 12:59:21.132 3   100.8301
      3 100.8301
      3 100.8301
02/07/2025 12:59:06.943 2   100.8549
      2 100.8549
      2 100.8549
02/07/2025 12:58:46.192 1   100.8449
      1 100.8449
      1 100.8449
02/07/2025 12:58:02.790 1   100.8399
      1 100.8399
      1 100.8399
02/07/2025 12:57:52.114 2   100.8399
      2 100.8399
      2 100.8399
02/07/2025 12:57:42.449 3   100.8051
      3 100.8051
      3 100.8051
02/07/2025 12:57:13.348 2   100.8449
      2 100.8449
      2 100.8449
02/07/2025 12:56:52.120 1   100.8599
      1 100.8599
      1 100.8599
02/07/2025 12:56:49.195 71   100.8599
      71 100.8599
      71 100.8599
02/07/2025 12:56:45.280 1   100.8749
      1 100.8749
      1 100.8749
02/07/2025 12:56:43.771 1   100.8749
      1 100.8749
      1 100.8749
02/07/2025 12:56:40.250 3   100.8749
      3 100.8749
      3 100.8749
02/07/2025 12:56:27.368 1   100.8749
      1 100.8749
      1 100.8749
02/07/2025 12:56:27.171 1   100.8749
      1 100.8749
      1 100.8749
02/07/2025 12:56:12.087 3   100.8799
      3 100.8799
      3 100.8799
02/07/2025 12:56:09.778 21   100.8799
      21 100.8799
      21 100.8799
02/07/2025 12:56:00.517 1   100.8251
      1 100.8251
      1 100.8251
02/07/2025 12:55:51.567 3   100.8499
      3 100.8499
      3 100.8499
02/07/2025 12:55:40.099 1   100.8499
      1 100.8499
      1 100.8499
02/07/2025 12:55:07.489 1   100.8201
      1 100.8201
      1 100.8201
02/07/2025 12:54:35.394 1   100.8499
      1 100.8499
      1 100.8499
02/07/2025 12:54:33.383 3   100.8499
      3 100.8499
      3 100.8499
02/07/2025 12:54:32.478 3   100.8499
      3 100.8499
      3 100.8499
02/07/2025 12:54:25.940 3   100.8201
      3 100.8201
      3 100.8201
02/07/2025 12:54:13.553 4   100.8151
      4 100.8151
      4 100.8151

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM