Vanguard S&P 500 UCITS ETF

3955

3880

111.5449

       

Date Time Volume Order Volume Price
17/12/2025 15:26:13.142 2   111.5449
      2 111.5449
      2 111.5449
17/12/2025 15:26:11.939 2   111.5499
      2 111.5499
      2 111.5499
17/12/2025 15:25:54.963 1   111.5349
      1 111.5349
      1 111.5349
17/12/2025 15:25:32.327 2   111.5349
      2 111.5349
      2 111.5349
17/12/2025 15:25:27.692 3   111.5201
      3 111.5201
      3 111.5201
17/12/2025 15:25:20.645 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 15:25:12.589 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 15:24:53.271 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 15:24:27.301 3   111.5301
      3 111.5301
      3 111.5301
17/12/2025 15:24:26.095 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 15:24:16.937 3   111.5399
      3 111.5399
      3 111.5399
17/12/2025 15:23:46.243 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 15:23:38.498 113   111.5299
      113 111.5299
      113 111.5299
17/12/2025 15:23:34.277 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 15:23:20.585 1   111.5151
      1 111.5151
      1 111.5151
17/12/2025 15:23:05.389 1   111.5101
      1 111.5101
      1 111.5101
17/12/2025 15:23:05.291 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 15:22:41.545 1   111.5051
      1 111.5051
      1 111.5051
17/12/2025 15:21:57.655 3   111.5051
      3 111.5051
      3 111.5051
17/12/2025 15:21:51.715 1   111.5249
      1 111.5249
      1 111.5249
17/12/2025 15:21:31.291 6   111.5199
      6 111.5199
      6 111.5199
17/12/2025 15:20:52.706 2   111.4951
      2 111.4951
      2 111.4951
17/12/2025 15:20:30.117 5   111.5001
      5 111.5001
      5 111.5001
17/12/2025 15:20:18.920 5   111.5249
      5 111.5249
      5 111.5249
17/12/2025 15:20:03.079 2   111.5399
      2 111.5399
      2 111.5399
17/12/2025 15:19:52.712 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 15:19:44.362 3   111.5399
      3 111.5399
      3 111.5399
17/12/2025 15:19:32.291 1   111.5249
      1 111.5249
      1 111.5249
17/12/2025 15:19:23.531 1   111.5051
      1 111.5051
      1 111.5051
17/12/2025 15:19:22.625 1   111.5199
      1 111.5199
      1 111.5199
17/12/2025 15:18:59.985 1   111.5001
      1 111.5001
      1 111.5001
17/12/2025 15:18:58.877 1   111.5199
      1 111.5199
      1 111.5199
17/12/2025 15:18:58.072 3   111.5001
      3 111.5001
      3 111.5001
17/12/2025 15:18:57.068 1   111.5001
      1 111.5001
      1 111.5001
17/12/2025 15:18:38.936 1   111.5199
      1 111.5199
      1 111.5199
17/12/2025 15:18:20.117 20   111.5199
      20 111.5199
      20 111.5199
17/12/2025 15:18:08.758 2   111.5099
      2 111.5099
      2 111.5099
17/12/2025 15:17:41.871 2   111.5349
      2 111.5349
      2 111.5349
17/12/2025 15:16:39.081 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 15:16:31.627 9   111.5549
      9 111.5549
      9 111.5549
17/12/2025 15:16:19.155 2   111.5399
      2 111.5399
      2 111.5399
17/12/2025 15:15:29.839 1   111.5099
      1 111.5099
      1 111.5099
17/12/2025 15:15:11.285 185   111.50
      185 111.50
      185 111.50
17/12/2025 15:15:04.092 1   111.4851
      1 111.4851
      1 111.4851
17/12/2025 15:15:00.045 1   111.5149
      1 111.5149
      1 111.5149
17/12/2025 15:14:25.219 2   111.5301
      2 111.5301
      2 111.5301
17/12/2025 15:14:09.296 2   111.5549
      2 111.5549
      2 111.5549
17/12/2025 15:14:08.997 1   111.5351
      1 111.5351
      1 111.5351
17/12/2025 15:13:27.820 4   111.5299
      4 111.5299
      4 111.5299
17/12/2025 15:13:26.915 20   111.5151
      20 111.5151
      20 111.5151
17/12/2025 15:12:58.332 3   111.5201
      3 111.5201
      3 111.5201
17/12/2025 15:12:53.093 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 15:12:34.486 10   111.5551
      10 111.5551
      10 111.5551
17/12/2025 15:12:21.707 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 15:12:12.451 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 15:12:08.422 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 15:12:01.183 2   111.5751
      2 111.5751
      2 111.5751
17/12/2025 15:11:58.867 3   111.5751
      3 111.5751
      3 111.5751
17/12/2025 15:11:56.351 3   111.5949
      3 111.5949
      3 111.5949
17/12/2025 15:11:50.821 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 15:11:47.089 2   111.6099
      2 111.6099
      2 111.6099
17/12/2025 15:11:37.122 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 15:11:29.270 2   111.5999
      2 111.5999
      2 111.5999
17/12/2025 15:11:29.171 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 15:11:11.654 3   111.5651
      3 111.5651
      3 111.5651
17/12/2025 15:11:08.834 1   111.5551
      1 111.5551
      1 111.5551
17/12/2025 15:10:58.369 4   111.5501
      4 111.5501
      4 111.5501
17/12/2025 15:10:49.403 2   111.5799
      2 111.5799
      2 111.5799
17/12/2025 15:10:49.103 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 15:10:02.295 3   111.5999
      3 111.5999
      3 111.5999
17/12/2025 15:09:46.498 1   111.5751
      1 111.5751
      1 111.5751
17/12/2025 15:09:40.559 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 15:09:40.362 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 15:09:34.623 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 15:09:11.166 9   111.5899
      9 111.5899
      9 111.5899
17/12/2025 15:09:05.230 1   111.5651
      1 111.5651
      1 111.5651
17/12/2025 15:08:44.299 2   111.5949
      2 111.5949
      2 111.5949
17/12/2025 15:08:40.780 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 15:08:25.475 1   111.5601
      1 111.5601
      1 111.5601
17/12/2025 15:08:19.641 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 15:07:59.605 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 15:06:56.594 4   111.5751
      4 111.5751
      4 111.5751
17/12/2025 15:06:34.050 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 15:06:29.725 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 15:05:29.822 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 15:05:15.317 3   111.5749
      3 111.5749
      3 111.5749
17/12/2025 15:05:05.504 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 15:05:01.729 3   111.5251
      3 111.5251
      3 111.5251
17/12/2025 15:04:58.814 2   111.5599
      2 111.5599
      2 111.5599
17/12/2025 15:03:25.621 22   111.6049
      22 111.6049
      22 111.6049
17/12/2025 15:03:05.764 5   111.6049
      5 111.6049
      5 111.6049
17/12/2025 15:02:54.189 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 15:01:56.707 4   111.6051
      4 111.6051
      4 111.6051
17/12/2025 15:01:52.886 2   111.6449
      2 111.6449
      2 111.6449
17/12/2025 15:01:50.866 1   111.6051
      1 111.6051
      1 111.6051
17/12/2025 15:01:46.937 1   111.6349
      1 111.6349
      1 111.6349
17/12/2025 15:01:46.534 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 15:01:22.377 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 15:01:04.972 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 15:01:02.649 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 15:00:45.642 1   111.5601
      1 111.5601
      1 111.5601
17/12/2025 15:00:36.681 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 15:00:22.186 2   111.5701
      2 111.5701
      2 111.5701
17/12/2025 15:00:05.983 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 14:59:31.554 2   111.5801
      2 111.5801
      2 111.5801
17/12/2025 14:59:10.810 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 14:59:00.540 1   111.6151
      1 111.6151
      1 111.6151
17/12/2025 14:58:53.090 14   111.5701
      14 111.5701
      14 111.5701
17/12/2025 14:58:47.158 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 14:58:37.799 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 14:57:56.634 3   111.5751
      3 111.5751
      3 111.5751
17/12/2025 14:57:55.670 1   111.5751
      1 111.5751
      1 111.5751
17/12/2025 14:57:53.419 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 14:57:52.311 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 14:57:40.929 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 14:57:33.681 9   111.6049
      9 111.6049
      9 111.6049
17/12/2025 14:57:23.319 4   111.6099
      4 111.6099
      4 111.6099
17/12/2025 14:56:57.342 3   111.5901
      3 111.5901
      3 111.5901
17/12/2025 14:56:54.122 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 14:56:50.800 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 14:56:49.190 1   111.5751
      1 111.5751
      1 111.5751
17/12/2025 14:56:26.545 2   111.5751
      2 111.5751
      2 111.5751
17/12/2025 14:55:54.439 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 14:55:49.106 1   111.5651
      1 111.5651
      1 111.5651
17/12/2025 14:55:24.153 9   111.5799
      9 111.5799
      9 111.5799
17/12/2025 14:55:22.936 3   111.5799
      3 111.5799
      3 111.5799
17/12/2025 14:55:15.391 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 14:53:51.155 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 14:53:45.119 5   111.5401
      5 111.5401
      5 111.5401
17/12/2025 14:53:31.232 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 14:53:19.256 1   111.5301
      1 111.5301
      1 111.5301
17/12/2025 14:53:11.204 3   111.5599
      3 111.5599
      3 111.5599
17/12/2025 14:53:10.812 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 14:53:05.169 2   111.5499
      2 111.5499
      2 111.5499
17/12/2025 14:53:04.372 23   111.5549
      23 111.5549
      23 111.5549
17/12/2025 14:53:00.243 1   111.5301
      1 111.5301
      1 111.5301
17/12/2025 14:52:59.337 3   111.5301
      3 111.5301
      3 111.5301
17/12/2025 14:52:46.758 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 14:52:35.786 5   111.5151
      5 111.5151
      5 111.5151
17/12/2025 14:52:35.588 1   111.5299
      1 111.5299
      1 111.5299
17/12/2025 14:52:30.050 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 14:52:25.016 2   111.5399
      2 111.5399
      2 111.5399
17/12/2025 14:52:23.205 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 14:52:18.373 6   111.5101
      6 111.5101
      6 111.5101
17/12/2025 14:52:04.389 1   111.5349
      1 111.5349
      1 111.5349
17/12/2025 14:52:04.292 1   111.5349
      1 111.5349
      1 111.5349
17/12/2025 14:51:39.121 2   111.5251
      2 111.5251
      2 111.5251
17/12/2025 14:50:34.205 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 14:50:31.789 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 14:50:14.081 2   111.5899
      2 111.5899
      2 111.5899
17/12/2025 14:49:52.341 2   111.5751
      2 111.5751
      2 111.5751
17/12/2025 14:49:19.628 3   111.5701
      3 111.5701
      3 111.5701
17/12/2025 14:49:10.335 2   111.5999
      2 111.5999
      2 111.5999
17/12/2025 14:48:56.675 5   111.6099
      5 111.6099
      5 111.6099
17/12/2025 14:48:36.037 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 14:48:20.735 1   111.6001
      1 111.6001
      1 111.6001
17/12/2025 14:47:59.715 1   111.6249
      1 111.6249
      1 111.6249
17/12/2025 14:47:44.913 1   111.6201
      1 111.6201
      1 111.6201
17/12/2025 14:47:37.061 1   111.6101
      1 111.6101
      1 111.6101
17/12/2025 14:47:36.861 5   111.6299
      5 111.6299
      5 111.6299
17/12/2025 14:47:27.735 4   111.6299
      4 111.6299
      4 111.6299
17/12/2025 14:47:18.248 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 14:47:00.128 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 14:46:58.417 5   111.6101
      5 111.6101
      5 111.6101
17/12/2025 14:46:51.674 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 14:46:43.727 1   111.6399
      1 111.6399
      1 111.6399
17/12/2025 14:46:40.506 1   111.6399
      1 111.6399
      1 111.6399
17/12/2025 14:46:28.031 1   111.6349
      1 111.6349
      1 111.6349
17/12/2025 14:46:15.749 3   111.6299
      3 111.6299
      3 111.6299
17/12/2025 14:46:15.646 2   111.6299
      2 111.6299
      2 111.6299
17/12/2025 14:46:07.698 2   111.6449
      2 111.6449
      2 111.6449
17/12/2025 14:45:47.969 2   111.6399
      2 111.6399
      2 111.6399
17/12/2025 14:45:30.951 1   111.6399
      1 111.6399
      1 111.6399
17/12/2025 14:45:30.347 1   111.6399
      1 111.6399
      1 111.6399
17/12/2025 14:45:28.643 4   111.6151
      4 111.6151
      4 111.6151
17/12/2025 14:45:17.058 4   111.6101
      4 111.6101
      4 111.6101
17/12/2025 14:45:15.347 5   111.6349
      5 111.6349
      5 111.6349
17/12/2025 14:45:11.824 1   111.6449
      1 111.6449
      1 111.6449
17/12/2025 14:45:03.382 1   111.6399
      1 111.6399
      1 111.6399
17/12/2025 14:45:03.069 1   111.6449
      1 111.6449
      1 111.6449
17/12/2025 14:45:00.958 1   111.6399
      1 111.6399
      1 111.6399
17/12/2025 14:44:56.633 1   111.6399
      1 111.6399
      1 111.6399
17/12/2025 14:44:51.998 5   111.6151
      5 111.6151
      5 111.6151
17/12/2025 14:44:33.780 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 14:44:17.076 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 14:44:04.295 7   111.5799
      7 111.5799
      7 111.5799
17/12/2025 14:43:27.567 4   111.5501
      4 111.5501
      4 111.5501
17/12/2025 14:43:26.260 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 14:43:18.615 2   111.5699
      2 111.5699
      2 111.5699
17/12/2025 14:43:10.566 2   111.5699
      2 111.5699
      2 111.5699
17/12/2025 14:42:48.417 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 14:42:00.000 636   111.5549
      636 111.5549
      636 111.5549
17/12/2025 14:41:37.144 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 14:41:22.749 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 14:41:03.918 1   111.5401
      1 111.5401
      1 111.5401
17/12/2025 14:40:59.087 3   111.5551
      3 111.5551
      3 111.5551
17/12/2025 14:40:37.560 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 14:39:28.187 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 14:38:56.592 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 14:38:55.993 2   111.6099
      2 111.6099
      2 111.6099
17/12/2025 14:38:46.113 2   111.6149
      2 111.6149
      2 111.6149
17/12/2025 14:38:28.595 22   111.5801
      22 111.5801
      22 111.5801
17/12/2025 14:38:28.309 3   111.5801
      3 111.5801
      3 111.5801
17/12/2025 14:38:24.267 9   111.5999
      9 111.5999
      9 111.5999
17/12/2025 14:38:17.418 3   111.5899
      3 111.5899
      3 111.5899
17/12/2025 14:37:48.135 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 14:37:37.768 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 14:37:07.877 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 14:36:57.015 1   111.6349
      1 111.6349
      1 111.6349
17/12/2025 14:36:42.013 1   111.6201
      1 111.6201
      1 111.6201
17/12/2025 14:36:35.275 1   111.6249
      1 111.6249
      1 111.6249
17/12/2025 14:36:35.074 2   111.6249
      2 111.6249
      2 111.6249
17/12/2025 14:36:34.970 9   111.6249
      9 111.6249
      9 111.6249
17/12/2025 14:36:09.502 2   111.6249
      2 111.6249
      2 111.6249
17/12/2025 14:35:59.229 3   111.5951
      3 111.5951
      3 111.5951
17/12/2025 14:35:58.327 1   111.5951
      1 111.5951
      1 111.5951
17/12/2025 14:35:44.939 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 14:35:00.241 3   111.6649
      3 111.6649
      3 111.6649
17/12/2025 14:34:54.094 1   111.6549
      1 111.6549
      1 111.6549
17/12/2025 14:34:22.795 1   111.6299
      1 111.6299
      1 111.6299
17/12/2025 14:34:20.779 1   111.6101
      1 111.6101
      1 111.6101
17/12/2025 14:33:54.200 1   111.6249
      1 111.6249
      1 111.6249
17/12/2025 14:33:28.331 4   111.6051
      4 111.6051
      4 111.6051
17/12/2025 14:33:02.461 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 14:33:01.660 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 14:32:19.492 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 14:32:05.295 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 14:31:53.613 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 14:31:51.698 7   111.6149
      7 111.6149
      7 111.6149
17/12/2025 14:31:41.289 1   111.6249
      1 111.6249
      1 111.6249
17/12/2025 14:31:41.236 1   111.6001
      1 111.6001
      1 111.6001
17/12/2025 14:31:27.138 1   111.5951
      1 111.5951
      1 111.5951
17/12/2025 14:30:50.795 1   111.6151
      1 111.6151
      1 111.6151
17/12/2025 14:30:16.159 1   111.6699
      1 111.6699
      1 111.6699
17/12/2025 14:29:33.295 1   111.6399
      1 111.6399
      1 111.6399
17/12/2025 14:29:32.698 2   111.6201
      2 111.6201
      2 111.6201
17/12/2025 14:29:30.882 1   111.6399
      1 111.6399
      1 111.6399
17/12/2025 14:28:29.093 3   111.6001
      3 111.6001
      3 111.6001
17/12/2025 14:28:14.694 2   111.5949
      2 111.5949
      2 111.5949
17/12/2025 14:28:01.317 5   111.5549
      5 111.5549
      5 111.5549
17/12/2025 14:27:52.751 50   111.5301
      50 111.5301
      50 111.5301
17/12/2025 14:27:52.351 2   111.5549
      2 111.5549
      2 111.5549
17/12/2025 14:27:34.433 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 14:27:10.877 2   111.5799
      2 111.5799
      2 111.5799
17/12/2025 14:26:48.537 46   111.5751
      46 111.5751
      46 111.5751
17/12/2025 14:26:27.696 2   111.5899
      2 111.5899
      2 111.5899
17/12/2025 14:26:21.152 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 14:26:20.553 2   111.5701
      2 111.5701
      2 111.5701
17/12/2025 14:26:17.431 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 14:26:08.480 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 14:25:59.412 3   111.5801
      3 111.5801
      3 111.5801
17/12/2025 14:25:58.846 2   111.5999
      2 111.5999
      2 111.5999
17/12/2025 14:25:41.798 3   111.5899
      3 111.5899
      3 111.5899
17/12/2025 14:25:41.696 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 14:25:37.167 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 14:25:36.062 283   111.5849
      283 111.5849
      283 111.5849
17/12/2025 14:25:31.535 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 14:24:53.988 5   111.5401
      5 111.5401
      5 111.5401
17/12/2025 14:24:42.508 1   111.5451
      1 111.5451
      1 111.5451
17/12/2025 14:24:32.417 24   111.5599
      24 111.5599
      24 111.5599
17/12/2025 14:24:24.285 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 14:24:21.163 2   111.5549
      2 111.5549
      2 111.5549
17/12/2025 14:23:48.961 1   111.5099
      1 111.5099
      1 111.5099
17/12/2025 14:23:31.242 3   111.5149
      3 111.5149
      3 111.5149
17/12/2025 14:23:28.523 3   111.4851
      3 111.4851
      3 111.4851
17/12/2025 14:23:24.202 1   111.5149
      1 111.5149
      1 111.5149
17/12/2025 14:23:10.914 1   111.4999
      1 111.4999
      1 111.4999
17/12/2025 14:22:53.813 1   111.5099
      1 111.5099
      1 111.5099
17/12/2025 14:22:40.120 5   111.5049
      5 111.5049
      5 111.5049
17/12/2025 14:22:36.994 1   111.5099
      1 111.5099
      1 111.5099
17/12/2025 14:22:28.538 1   111.4999
      1 111.4999
      1 111.4999
17/12/2025 14:22:27.935 1   111.4999
      1 111.4999
      1 111.4999
17/12/2025 14:22:21.488 18   111.4801
      18 111.4801
      18 111.4801
17/12/2025 14:22:01.582 1   111.4751
      1 111.4751
      1 111.4751
17/12/2025 14:21:50.800 1   111.5199
      1 111.5199
      1 111.5199
17/12/2025 14:21:46.462 1   111.4901
      1 111.4901
      1 111.4901
17/12/2025 14:21:40.715 2   111.5149
      2 111.5149
      2 111.5149
17/12/2025 14:21:23.390 10   111.4601
      10 111.4601
      10 111.4601
17/12/2025 14:20:57.509 3   111.4151
      3 111.4151
      3 111.4151
17/12/2025 14:20:43.325 2   111.4549
      2 111.4549
      2 111.4549
17/12/2025 14:20:40.401 1   111.4799
      1 111.4799
      1 111.4799
17/12/2025 14:20:32.449 1   111.4649
      1 111.4649
      1 111.4649
17/12/2025 14:20:30.045 4   111.4549
      4 111.4549
      4 111.4549
17/12/2025 14:19:26.605 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 14:19:15.221 2   111.6099
      2 111.6099
      2 111.6099
17/12/2025 14:18:57.213 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 14:17:56.445 63   111.5301
      63 111.5301
      63 111.5301
17/12/2025 14:17:51.972 45   111.55
      45 111.55
      45 111.55
17/12/2025 14:17:44.232 5   111.5651
      5 111.5651
      5 111.5651
17/12/2025 14:17:29.340 2   111.6199
      2 111.6199
      2 111.6199
17/12/2025 14:17:27.927 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 14:17:25.011 4   111.6099
      4 111.6099
      4 111.6099
17/12/2025 14:17:12.977 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 14:16:49.772 2   111.6501
      2 111.6501
      2 111.6501
17/12/2025 14:16:36.476 1   111.6849
      1 111.6849
      1 111.6849
17/12/2025 14:16:32.950 1   111.6949
      1 111.6949
      1 111.6949
17/12/2025 14:16:08.067 1   111.7149
      1 111.7149
      1 111.7149
17/12/2025 14:16:06.356 3   111.6801
      3 111.6801
      3 111.6801
17/12/2025 14:15:55.282 1   111.6951
      1 111.6951
      1 111.6951
17/12/2025 14:15:26.474 59   111.6701
      59 111.6701
      59 111.6701
17/12/2025 14:14:44.986 1   111.6849
      1 111.6849
      1 111.6849
17/12/2025 14:14:44.584 1   111.6849
      1 111.6849
      1 111.6849
17/12/2025 14:14:24.210 30   111.72
      30 111.72
      30 111.72
17/12/2025 14:14:16.478 2   111.8249
      2 111.8249
      2 111.8249
17/12/2025 14:12:57.390 4   111.7601
      4 111.7601
      4 111.7601
17/12/2025 14:12:53.361 1   111.7899
      1 111.7899
      1 111.7899
17/12/2025 14:12:53.261 1   111.7899
      1 111.7899
      1 111.7899
17/12/2025 14:12:53.060 1   111.7899
      1 111.7899
      1 111.7899
17/12/2025 14:12:15.300 2   111.7899
      2 111.7899
      2 111.7899
17/12/2025 14:12:07.031 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 14:12:02.699 1   111.7601
      1 111.7601
      1 111.7601
17/12/2025 14:11:54.541 6   111.7749
      6 111.7749
      6 111.7749
17/12/2025 14:11:36.807 18   111.7749
      18 111.7749
      18 111.7749
17/12/2025 14:11:12.239 1   111.7749
      1 111.7749
      1 111.7749
17/12/2025 14:11:07.718 1   111.7501
      1 111.7501
      1 111.7501
17/12/2025 14:11:01.064 18   111.7599
      18 111.7599
      18 111.7599
17/12/2025 14:10:47.365 1   111.7551
      1 111.7551
      1 111.7551
17/12/2025 14:10:40.409 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 14:10:35.883 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 14:09:28.582 1   111.7499
      1 111.7499
      1 111.7499
17/12/2025 14:09:18.813 6   111.7351
      6 111.7351
      6 111.7351
17/12/2025 14:09:05.826 5   111.7599
      5 111.7599
      5 111.7599
17/12/2025 14:08:31.258 4   111.755
      4 111.755
      4 111.755
17/12/2025 14:07:27.051 4   111.7551
      4 111.7551
      4 111.7551
17/12/2025 14:07:26.347 6   111.7749
      6 111.7749
      6 111.7749
17/12/2025 14:07:13.053 2   111.7749
      2 111.7749
      2 111.7749
17/12/2025 14:06:48.029 50   111.7699
      50 111.7699
      40 111.7699
      10 111.7699
17/12/2025 14:06:34.474 1   111.7499
      1 111.7499
      1 111.7499
17/12/2025 14:06:29.639 1   111.7301
      1 111.7301
      1 111.7301
17/12/2025 14:05:50.373 9   111.7599
      9 111.7599
      9 111.7599
17/12/2025 14:05:36.180 2   111.7599
      2 111.7599
      2 111.7599
17/12/2025 14:05:16.651 3   111.7599
      3 111.7599
      3 111.7599
17/12/2025 14:05:12.319 20   111.7599
      20 111.7599
      20 111.7599

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM