Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2073
4058
100,6607
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 09:40:03,924 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:40:03,116 | 2 | 100,4649 | |
| 2 | 100,4649 | |||
| 2 | 100,4649 | |||
| 01.07.2025 | 09:40:02,213 | 15 | 100,4649 | |
| 15 | 100,4649 | |||
| 15 | 100,4649 | |||
| 01.07.2025 | 09:40:00,802 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:39:59,497 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:39:58,288 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:39:55,470 | 10 | 100,4549 | |
| 10 | 100,4549 | |||
| 10 | 100,4549 | |||
| 01.07.2025 | 09:39:55,169 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:39:42,392 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:39:41,681 | 31 | 100,4351 | |
| 31 | 100,4351 | |||
| 31 | 100,4351 | |||
| 01.07.2025 | 09:39:39,872 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:39:37,659 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:39:37,558 | 2 | 100,4549 | |
| 2 | 100,4549 | |||
| 2 | 100,4549 | |||
| 01.07.2025 | 09:39:37,457 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:39:36,756 | 3 | 100,4549 | |
| 3 | 100,4549 | |||
| 3 | 100,4549 | |||
| 01.07.2025 | 09:39:36,048 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:39:35,752 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:39:34,841 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:39:34,437 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:39:34,341 | 4 | 100,4549 | |
| 4 | 100,4549 | |||
| 4 | 100,4549 | |||
| 01.07.2025 | 09:39:33,329 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:39:33,130 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:39:32,827 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:39:30,916 | 3 | 100,4549 | |
| 3 | 100,4549 | |||
| 3 | 100,4549 | |||
| 01.07.2025 | 09:39:13,718 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:39:13,412 | 2 | 100,4649 | |
| 2 | 100,4649 | |||
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:39:13,313 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:39:12,208 | 4 | 100,4649 | |
| 4 | 100,4649 | |||
| 4 | 100,4649 | |||
| 01.07.2025 | 09:39:11,760 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:39:11,706 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:39:11,120 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:39:11,004 | 2 | 100,4649 | |
| 2 | 100,4649 | |||
| 2 | 100,4649 | |||
| 01.07.2025 | 09:39:10,903 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:39:10,026 | 18 | 100,4649 | |
| 18 | 100,4649 | |||
| 18 | 100,4649 | |||
| 01.07.2025 | 09:39:08,995 | 2 | 100,4649 | |
| 2 | 100,4649 | |||
| 2 | 100,4649 | |||
| 01.07.2025 | 09:39:08,693 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:39:08,390 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 01.07.2025 | 09:39:07,786 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:39:07,083 | 5 | 100,4549 | |
| 5 | 100,4549 | |||
| 5 | 100,4549 | |||
| 01.07.2025 | 09:39:06,180 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:39:05,782 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 09:39:04,771 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 09:39:03,868 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 01.07.2025 | 09:39:03,461 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 01.07.2025 | 09:39:02,957 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 01.07.2025 | 09:39:01,854 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 01.07.2025 | 09:38:59,033 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 01.07.2025 | 09:38:58,932 | 2 | 100,4499 | |
| 2 | 100,4499 | |||
| 2 | 100,4499 | |||
| 01.07.2025 | 09:38:57,423 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:38:57,025 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 01.07.2025 | 09:38:56,620 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 01.07.2025 | 09:38:56,016 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 01.07.2025 | 09:38:55,614 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 01.07.2025 | 09:38:55,311 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 01.07.2025 | 09:38:55,010 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 01.07.2025 | 09:38:54,575 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 01.07.2025 | 09:38:54,509 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 01.07.2025 | 09:38:54,407 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 01.07.2025 | 09:38:53,700 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 01.07.2025 | 09:38:53,102 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 01.07.2025 | 09:38:42,433 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 01.07.2025 | 09:38:42,233 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 01.07.2025 | 09:38:40,924 | 23 | 100,4251 | |
| 23 | 100,4251 | |||
| 23 | 100,4251 | |||
| 01.07.2025 | 09:38:40,020 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 01.07.2025 | 09:38:39,200 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 01.07.2025 | 09:38:39,121 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 01.07.2025 | 09:38:34,892 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 01.07.2025 | 09:38:29,160 | 30 | 100,4499 | |
| 30 | 100,4499 | |||
| 30 | 100,4499 | |||
| 01.07.2025 | 09:38:12,066 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:38:11,768 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:38:11,467 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 01.07.2025 | 09:38:10,756 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 09:38:10,661 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 09:38:10,557 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 09:38:10,058 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 09:38:09,454 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 09:38:09,149 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 01.07.2025 | 09:38:08,651 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:38:08,244 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:38:07,137 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:38:06,895 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:38:06,837 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:38:06,333 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:38:05,765 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:38:05,719 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:38:05,628 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:38:05,327 | 3 | 100,4899 | |
| 3 | 100,4899 | |||
| 3 | 100,4899 | |||
| 01.07.2025 | 09:38:05,226 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:38:05,029 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:38:04,924 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:38:04,520 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:38:04,321 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:38:03,015 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:38:02,407 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:52,150 | 6 | 100,4899 | |
| 6 | 100,4899 | |||
| 6 | 100,4899 | |||
| 01.07.2025 | 09:37:46,216 | 43 | 100,4701 | |
| 43 | 100,4701 | |||
| 43 | 100,4701 | |||
| 01.07.2025 | 09:37:44,199 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:44,109 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:42,589 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:41,999 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:41,885 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:40,676 | 2 | 100,4899 | |
| 2 | 100,4899 | |||
| 2 | 100,4899 | |||
| 01.07.2025 | 09:37:40,477 | 2 | 100,4899 | |
| 2 | 100,4899 | |||
| 2 | 100,4899 | |||
| 01.07.2025 | 09:37:40,176 | 3 | 100,4899 | |
| 3 | 100,4899 | |||
| 3 | 100,4899 | |||
| 01.07.2025 | 09:37:40,076 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:39,974 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:39,774 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:38,872 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:38,669 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:37,764 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:37,562 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:37,158 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:36,659 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:36,454 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:36,290 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:36,203 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:36,151 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:35,449 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:35,146 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:34,342 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:21,365 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 01.07.2025 | 09:37:13,414 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:13,317 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:13,212 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:13,112 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:13,011 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:12,709 | 2 | 100,4949 | |
| 2 | 100,4949 | |||
| 2 | 100,4949 | |||
| 01.07.2025 | 09:37:12,407 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:11,904 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:11,803 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:11,602 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:11,502 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:11,300 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:11,108 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:10,856 | 5 | 100,4949 | |
| 5 | 100,4949 | |||
| 5 | 100,4949 | |||
| 01.07.2025 | 09:37:10,797 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:10,697 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:10,496 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:10,198 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:09,996 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:08,536 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:08,483 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:08,282 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:08,182 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:07,880 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:07,277 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:06,775 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:06,372 | 2 | 100,4949 | |
| 2 | 100,4949 | |||
| 2 | 100,4949 | |||
| 01.07.2025 | 09:37:06,271 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:06,172 | 10 | 100,4949 | |
| 10 | 100,4949 | |||
| 10 | 100,4949 | |||
| 01.07.2025 | 09:37:05,255 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:04,665 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:03,817 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:03,755 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:03,552 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:37:03,450 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 01.07.2025 | 09:36:58,525 | 3 | 100,4949 | |
| 3 | 100,4949 | |||
| 3 | 100,4949 | |||
| 01.07.2025 | 09:36:56,008 | 4 | 100,4949 | |
| 4 | 100,4949 | |||
| 4 | 100,4949 | |||
| 01.07.2025 | 09:36:53,594 | 41 | 100,4751 | |
| 41 | 100,4751 | |||
| 41 | 100,4751 | |||
| 01.07.2025 | 09:36:53,099 | 2 | 100,4949 | |
| 2 | 100,4949 | |||
| 2 | 100,4949 | |||
| 01.07.2025 | 09:36:49,265 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 01.07.2025 | 09:36:48,165 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:43,126 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:42,724 | 3 | 100,5199 | |
| 3 | 100,5199 | |||
| 3 | 100,5199 | |||
| 01.07.2025 | 09:36:42,021 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:40,814 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:40,515 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:40,012 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:39,510 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:39,409 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:39,311 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:39,109 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:39,007 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:38,807 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:38,704 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:38,254 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:38,107 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:38,001 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:37,355 | 2 | 100,5199 | |
| 2 | 100,5199 | |||
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:37,295 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:37,091 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:36,088 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:35,059 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:34,980 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:34,580 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:33,175 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:32,974 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:32,374 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:27,643 | 3 | 100,5199 | |
| 3 | 100,5199 | |||
| 3 | 100,5199 | |||
| 01.07.2025 | 09:36:12,444 | 2 | 100,5199 | |
| 2 | 100,5199 | |||
| 2 | 100,5199 | |||
| 01.07.2025 | 09:36:12,344 | 1 | 100,5199 | |
| 1 | 100,5199 | |||
| 1 | 100,5199 | |||
| 01.07.2025 | 09:36:11,736 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:11,434 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:10,528 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:10,026 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:09,925 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:09,621 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:08,803 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:08,720 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:08,316 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:08,223 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:07,510 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:07,410 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:06,374 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:06,303 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:06,004 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:05,501 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:03,989 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:03,385 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:36:02,271 | 33 | 100,5001 | |
| 33 | 100,5001 | |||
| 33 | 100,5001 | |||
| 01.07.2025 | 09:35:52,720 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:49,901 | 3 | 100,5249 | |
| 3 | 100,5249 | |||
| 3 | 100,5249 | |||
| 01.07.2025 | 09:35:42,763 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:42,461 | 2 | 100,5249 | |
| 2 | 100,5249 | |||
| 2 | 100,5249 | |||
| 01.07.2025 | 09:35:41,255 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:41,159 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:40,755 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:40,548 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:40,244 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:39,941 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:39,841 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:39,448 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:39,366 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:39,240 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:38,836 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:38,295 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:35:38,231 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:35:37,730 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:35:37,125 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:35:36,723 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:35:36,480 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:35:36,420 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:35:36,218 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:35:35,909 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:35:35,819 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:35:35,716 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:35:35,418 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:35:33,601 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:35:12,785 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:12,077 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:11,864 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:11,773 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:11,673 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:10,777 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:10,670 | 34 | 100,5001 | |
| 34 | 100,5001 | |||
| 34 | 100,5001 | |||
| 01.07.2025 | 09:35:09,669 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:35:08,861 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:08,759 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:08,457 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:08,257 | 3 | 100,5249 | |
| 3 | 100,5249 | |||
| 3 | 100,5249 | |||
| 01.07.2025 | 09:35:07,665 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:07,551 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:07,453 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:07,349 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:06,946 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:06,845 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:06,545 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:06,345 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:05,942 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:05,842 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:05,327 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:35:02,910 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 01.07.2025 | 09:34:43,130 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:43,061 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:42,999 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:42,898 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:42,595 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:42,397 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:42,000 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:41,590 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:41,387 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:40,891 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:40,787 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:40,588 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:40,284 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:40,183 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:39,986 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:39,780 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:39,381 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:39,281 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:38,776 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:38,275 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:37,985 | 4 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 4 | 100,5149 | |||
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:37,874 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:37,269 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:36,368 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:36,066 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:35,763 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:35,161 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:34,761 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:32,449 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:26,414 | 3 | 100,5149 | |
| 3 | 100,5149 | |||
| 3 | 100,5149 | |||
| 01.07.2025 | 09:34:18,678 | 29 | 100,4901 | |
| 29 | 100,4901 | |||
| 29 | 100,4901 | |||
| 01.07.2025 | 09:34:13,053 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:12,922 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:12,515 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:12,112 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:11,713 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:11,411 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:11,116 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:11,011 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:10,908 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:07,691 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:07,389 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:06,385 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:05,182 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:05,085 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:04,174 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:03,677 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:34:03,069 | 3 | 100,4901 | |
| 3 | 100,4901 | |||
| 3 | 100,4901 | |||
| 01.07.2025 | 09:33:59,347 | 1 | 100,5149 | |
| 1 | 100,5149 | |||
| 1 | 100,5149 | |||
| 01.07.2025 | 09:33:48,678 | 2 | 100,5249 | |
| 2 | 100,5249 | |||
| 2 | 100,5249 | |||
| 01.07.2025 | 09:33:46,474 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:43,146 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:42,345 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:41,836 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:40,327 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:40,227 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:39,222 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:39,123 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:38,717 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:38,516 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:38,123 | 2 | 100,5349 | |
| 2 | 100,5349 | |||
| 2 | 100,5349 | |||
| 01.07.2025 | 09:33:37,811 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:37,510 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:37,116 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:36,993 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:36,911 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:35,702 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:35,597 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:33,990 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 01.07.2025 | 09:33:32,883 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00