Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
3453
3089
142.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 19:20:50.213 | 4 | 142.90 | |
| 4 | 142.90 | |||
| 4 | 142.90 | |||
| 24/11/2025 | 19:20:44.036 | 3 | 143.00 | |
| 3 | 143.00 | |||
| 3 | 143.00 | |||
| 24/11/2025 | 19:20:37.213 | 1 | 143.02 | |
| 1 | 143.02 | |||
| 1 | 143.02 | |||
| 24/11/2025 | 19:19:39.341 | 3 | 142.84 | |
| 3 | 142.84 | |||
| 3 | 142.84 | |||
| 24/11/2025 | 19:19:09.854 | 1 | 142.94 | |
| 1 | 142.94 | |||
| 1 | 142.94 | |||
| 24/11/2025 | 19:18:56.680 | 10 | 142.94 | |
| 10 | 142.94 | |||
| 10 | 142.94 | |||
| 24/11/2025 | 19:18:34.114 | 1 | 142.94 | |
| 1 | 142.94 | |||
| 1 | 142.94 | |||
| 24/11/2025 | 19:18:33.440 | 4 | 142.94 | |
| 4 | 142.94 | |||
| 4 | 142.94 | |||
| 24/11/2025 | 19:18:15.102 | 1 | 142.96 | |
| 1 | 142.96 | |||
| 1 | 142.96 | |||
| 24/11/2025 | 19:17:58.271 | 1 | 142.94 | |
| 1 | 142.94 | |||
| 1 | 142.94 | |||
| 24/11/2025 | 19:17:57.449 | 1 | 142.94 | |
| 1 | 142.94 | |||
| 1 | 142.94 | |||
| 24/11/2025 | 19:17:56.082 | 3 | 142.82 | |
| 3 | 142.82 | |||
| 3 | 142.82 | |||
| 24/11/2025 | 19:17:19.303 | 13 | 142.96 | |
| 13 | 142.96 | |||
| 13 | 142.96 | |||
| 24/11/2025 | 19:16:19.238 | 14 | 143.00 | |
| 14 | 143.00 | |||
| 14 | 143.00 | |||
| 24/11/2025 | 19:16:00.944 | 10 | 143.00 | |
| 10 | 143.00 | |||
| 10 | 143.00 | |||
| 24/11/2025 | 19:15:19.704 | 1 | 143.00 | |
| 1 | 143.00 | |||
| 1 | 143.00 | |||
| 24/11/2025 | 19:15:11.486 | 1 | 143.02 | |
| 1 | 143.02 | |||
| 1 | 143.02 | |||
| 24/11/2025 | 19:15:00.081 | 1 | 143.00 | |
| 1 | 143.00 | |||
| 1 | 143.00 | |||
| 24/11/2025 | 19:14:56.319 | 20 | 143.00 | |
| 20 | 143.00 | |||
| 20 | 143.00 | |||
| 24/11/2025 | 19:14:53.418 | 10 | 143.00 | |
| 10 | 143.00 | |||
| 10 | 143.00 | |||
| 24/11/2025 | 19:14:41.128 | 127 | 143.00 | |
| 127 | 143.00 | |||
| 127 | 143.00 | |||
| 24/11/2025 | 19:14:32.914 | 39 | 143.00 | |
| 22 | 143.00 | |||
| 4 | 143.00 | |||
| 13 | 143.00 | |||
| 31 | 143.00 | |||
| 8 | 143.00 | |||
| 24/11/2025 | 19:13:52.707 | 39 | 142.98 | |
| 39 | 142.98 | |||
| 39 | 142.98 | |||
| 24/11/2025 | 19:13:35.336 | 1 | 142.98 | |
| 1 | 142.98 | |||
| 1 | 142.98 | |||
| 24/11/2025 | 19:13:28.286 | 2 | 142.98 | |
| 2 | 142.98 | |||
| 2 | 142.98 | |||
| 24/11/2025 | 19:12:13.877 | 14 | 142.94 | |
| 14 | 142.94 | |||
| 14 | 142.94 | |||
| 24/11/2025 | 19:12:10.736 | 1 | 142.94 | |
| 1 | 142.94 | |||
| 1 | 142.94 | |||
| 24/11/2025 | 19:11:55.922 | 20 | 142.94 | |
| 20 | 142.94 | |||
| 20 | 142.94 | |||
| 24/11/2025 | 19:11:48.736 | 1 | 142.94 | |
| 1 | 142.94 | |||
| 1 | 142.94 | |||
| 24/11/2025 | 19:11:08.073 | 1 | 142.82 | |
| 1 | 142.82 | |||
| 1 | 142.82 | |||
| 24/11/2025 | 19:10:11.730 | 1 | 142.92 | |
| 1 | 142.92 | |||
| 1 | 142.92 | |||
| 24/11/2025 | 19:09:55.928 | 5 | 142.92 | |
| 5 | 142.92 | |||
| 5 | 142.92 | |||
| 24/11/2025 | 19:09:32.410 | 3 | 142.82 | |
| 3 | 142.82 | |||
| 3 | 142.82 | |||
| 24/11/2025 | 19:09:21.401 | 75 | 142.94 | |
| 75 | 142.94 | |||
| 75 | 142.94 | |||
| 24/11/2025 | 19:09:11.151 | 1 | 142.82 | |
| 1 | 142.82 | |||
| 1 | 142.82 | |||
| 24/11/2025 | 19:08:29.380 | 4 | 142.92 | |
| 4 | 142.92 | |||
| 4 | 142.92 | |||
| 24/11/2025 | 19:08:21.197 | 2 | 142.92 | |
| 2 | 142.92 | |||
| 2 | 142.92 | |||
| 24/11/2025 | 19:08:07.161 | 1 | 142.92 | |
| 1 | 142.92 | |||
| 1 | 142.92 | |||
| 24/11/2025 | 19:07:47.157 | 1 | 142.94 | |
| 1 | 142.94 | |||
| 1 | 142.94 | |||
| 24/11/2025 | 19:06:37.187 | 1 | 142.82 | |
| 1 | 142.82 | |||
| 1 | 142.82 | |||
| 24/11/2025 | 19:06:14.404 | 2 | 142.94 | |
| 2 | 142.94 | |||
| 2 | 142.94 | |||
| 24/11/2025 | 19:06:02.457 | 1 | 142.94 | |
| 1 | 142.94 | |||
| 1 | 142.94 | |||
| 24/11/2025 | 19:05:44.499 | 15 | 142.94 | |
| 15 | 142.94 | |||
| 15 | 142.94 | |||
| 24/11/2025 | 19:05:17.979 | 1 | 142.94 | |
| 1 | 142.94 | |||
| 1 | 142.94 | |||
| 24/11/2025 | 19:05:12.910 | 34 | 142.94 | |
| 34 | 142.94 | |||
| 34 | 142.94 | |||
| 24/11/2025 | 19:05:02.987 | 7 | 142.94 | |
| 7 | 142.94 | |||
| 7 | 142.94 | |||
| 24/11/2025 | 19:05:00.567 | 55 | 142.80 | |
| 55 | 142.80 | |||
| 55 | 142.80 | |||
| 24/11/2025 | 19:04:41.853 | 1 | 142.80 | |
| 1 | 142.80 | |||
| 1 | 142.80 | |||
| 24/11/2025 | 19:04:41.555 | 1 | 142.92 | |
| 1 | 142.92 | |||
| 1 | 142.92 | |||
| 24/11/2025 | 19:04:10.567 | 3 | 142.82 | |
| 3 | 142.82 | |||
| 3 | 142.82 | |||
| 24/11/2025 | 19:04:03.799 | 3 | 142.82 | |
| 3 | 142.82 | |||
| 3 | 142.82 | |||
| 24/11/2025 | 19:03:49.031 | 1 | 142.96 | |
| 1 | 142.96 | |||
| 1 | 142.96 | |||
| 24/11/2025 | 19:02:56.020 | 1 | 142.94 | |
| 1 | 142.94 | |||
| 1 | 142.94 | |||
| 24/11/2025 | 19:01:38.941 | 10 | 142.94 | |
| 10 | 142.94 | |||
| 10 | 142.94 | |||
| 24/11/2025 | 19:01:35.310 | 1 | 142.94 | |
| 1 | 142.94 | |||
| 1 | 142.94 | |||
| 24/11/2025 | 19:00:37.901 | 1 | 142.96 | |
| 1 | 142.96 | |||
| 1 | 142.96 | |||
| 24/11/2025 | 19:00:09.486 | 30 | 142.94 | |
| 30 | 142.94 | |||
| 30 | 142.94 | |||
| 24/11/2025 | 18:59:33.245 | 1 | 142.92 | |
| 1 | 142.92 | |||
| 1 | 142.92 | |||
| 24/11/2025 | 18:59:09.828 | 3 | 142.92 | |
| 3 | 142.92 | |||
| 3 | 142.92 | |||
| 24/11/2025 | 18:58:55.813 | 35 | 142.90 | |
| 35 | 142.90 | |||
| 35 | 142.90 | |||
| 24/11/2025 | 18:58:39.665 | 6 | 142.78 | |
| 6 | 142.78 | |||
| 6 | 142.78 | |||
| 24/11/2025 | 18:58:02.545 | 76 | 142.86 | |
| 76 | 142.86 | |||
| 76 | 142.86 | |||
| 24/11/2025 | 18:57:53.308 | 1 | 142.88 | |
| 1 | 142.88 | |||
| 1 | 142.88 | |||
| 24/11/2025 | 18:57:50.903 | 1 | 142.88 | |
| 1 | 142.88 | |||
| 1 | 142.88 | |||
| 24/11/2025 | 18:57:32.904 | 9 | 142.88 | |
| 9 | 142.88 | |||
| 9 | 142.88 | |||
| 24/11/2025 | 18:57:23.753 | 5 | 142.88 | |
| 5 | 142.88 | |||
| 5 | 142.88 | |||
| 24/11/2025 | 18:57:10.851 | 34 | 142.88 | |
| 34 | 142.88 | |||
| 34 | 142.88 | |||
| 24/11/2025 | 18:56:56.146 | 7 | 142.76 | |
| 7 | 142.76 | |||
| 7 | 142.76 | |||
| 24/11/2025 | 18:56:34.916 | 8 | 142.74 | |
| 8 | 142.74 | |||
| 8 | 142.74 | |||
| 24/11/2025 | 18:56:01.612 | 4 | 142.76 | |
| 4 | 142.76 | |||
| 4 | 142.76 | |||
| 24/11/2025 | 18:55:15.089 | 13 | 142.90 | |
| 13 | 142.90 | |||
| 13 | 142.90 | |||
| 24/11/2025 | 18:54:55.516 | 5 | 142.94 | |
| 5 | 142.94 | |||
| 5 | 142.94 | |||
| 24/11/2025 | 18:54:44.322 | 1 | 142.96 | |
| 1 | 142.96 | |||
| 1 | 142.96 | |||
| 24/11/2025 | 18:54:25.488 | 1 | 142.98 | |
| 1 | 142.98 | |||
| 1 | 142.98 | |||
| 24/11/2025 | 18:54:24.644 | 86 | 142.98 | |
| 86 | 142.98 | |||
| 86 | 142.98 | |||
| 24/11/2025 | 18:54:24.594 | 1 | 142.84 | |
| 1 | 142.84 | |||
| 1 | 142.84 | |||
| 24/11/2025 | 18:53:51.456 | 2 | 142.94 | |
| 2 | 142.94 | |||
| 2 | 142.94 | |||
| 24/11/2025 | 18:53:21.169 | 16 | 142.96 | |
| 16 | 142.96 | |||
| 16 | 142.96 | |||
| 24/11/2025 | 18:52:51.635 | 1 | 142.94 | |
| 1 | 142.94 | |||
| 1 | 142.94 | |||
| 24/11/2025 | 18:52:06.737 | 7 | 142.90 | |
| 7 | 142.90 | |||
| 7 | 142.90 | |||
| 24/11/2025 | 18:51:09.795 | 3 | 142.80 | |
| 3 | 142.80 | |||
| 3 | 142.80 | |||
| 24/11/2025 | 18:50:45.044 | 1 | 142.92 | |
| 1 | 142.92 | |||
| 1 | 142.92 | |||
| 24/11/2025 | 18:50:08.800 | 148 | 142.94 | |
| 148 | 142.94 | |||
| 148 | 142.94 | |||
| 24/11/2025 | 18:49:19.802 | 5 | 142.96 | |
| 5 | 142.96 | |||
| 5 | 142.96 | |||
| 24/11/2025 | 18:49:09.134 | 1 | 142.94 | |
| 1 | 142.94 | |||
| 1 | 142.94 | |||
| 24/11/2025 | 18:48:57.465 | 2 | 142.96 | |
| 2 | 142.96 | |||
| 2 | 142.96 | |||
| 24/11/2025 | 18:48:10.064 | 1 | 142.82 | |
| 1 | 142.82 | |||
| 1 | 142.82 | |||
| 24/11/2025 | 18:47:32.931 | 62 | 142.92 | |
| 62 | 142.92 | |||
| 62 | 142.92 | |||
| 24/11/2025 | 18:47:13.219 | 21 | 142.90 | |
| 21 | 142.90 | |||
| 21 | 142.90 | |||
| 24/11/2025 | 18:47:11.377 | 4 | 142.84 | |
| 4 | 142.84 | |||
| 4 | 142.84 | |||
| 24/11/2025 | 18:47:00.734 | 1 | 142.90 | |
| 1 | 142.90 | |||
| 1 | 142.90 | |||
| 24/11/2025 | 18:46:56.409 | 2 | 142.90 | |
| 2 | 142.90 | |||
| 2 | 142.90 | |||
| 24/11/2025 | 18:46:30.923 | 5 | 142.90 | |
| 5 | 142.90 | |||
| 5 | 142.90 | |||
| 24/11/2025 | 18:46:20.389 | 7 | 142.90 | |
| 7 | 142.90 | |||
| 7 | 142.90 | |||
| 24/11/2025 | 18:46:16.867 | 1 | 142.76 | |
| 1 | 142.76 | |||
| 1 | 142.76 | |||
| 24/11/2025 | 18:45:12.467 | 1 | 142.86 | |
| 1 | 142.86 | |||
| 1 | 142.86 | |||
| 24/11/2025 | 18:44:45.678 | 88 | 142.86 | |
| 88 | 142.86 | |||
| 88 | 142.86 | |||
| 24/11/2025 | 18:44:39.459 | 3 | 142.72 | |
| 3 | 142.72 | |||
| 3 | 142.72 | |||
| 24/11/2025 | 18:44:36.137 | 2 | 142.86 | |
| 2 | 142.86 | |||
| 2 | 142.86 | |||
| 24/11/2025 | 18:44:26.181 | 15 | 142.84 | |
| 15 | 142.84 | |||
| 15 | 142.84 | |||
| 24/11/2025 | 18:41:29.477 | 4 | 142.86 | |
| 4 | 142.86 | |||
| 4 | 142.86 | |||
| 24/11/2025 | 18:41:26.199 | 10 | 142.88 | |
| 10 | 142.88 | |||
| 10 | 142.88 | |||
| 24/11/2025 | 18:40:42.097 | 30 | 142.90 | |
| 30 | 142.90 | |||
| 30 | 142.90 | |||
| 24/11/2025 | 18:40:02.945 | 2 | 142.86 | |
| 2 | 142.86 | |||
| 2 | 142.86 | |||
| 24/11/2025 | 18:39:57.944 | 1 | 142.82 | |
| 1 | 142.82 | |||
| 1 | 142.82 | |||
| 24/11/2025 | 18:39:43.186 | 1 | 142.82 | |
| 1 | 142.82 | |||
| 1 | 142.82 | |||
| 24/11/2025 | 18:37:40.476 | 1 | 142.74 | |
| 1 | 142.74 | |||
| 1 | 142.74 | |||
| 24/11/2025 | 18:36:30.200 | 5 | 142.74 | |
| 5 | 142.74 | |||
| 5 | 142.74 | |||
| 24/11/2025 | 18:35:56.315 | 100 | 142.74 | |
| 100 | 142.74 | |||
| 100 | 142.74 | |||
| 24/11/2025 | 18:35:04.872 | 1 | 142.72 | |
| 1 | 142.72 | |||
| 1 | 142.72 | |||
| 24/11/2025 | 18:34:53.344 | 1 | 142.74 | |
| 1 | 142.74 | |||
| 1 | 142.74 | |||
| 24/11/2025 | 18:34:11.290 | 12 | 142.74 | |
| 12 | 142.74 | |||
| 12 | 142.74 | |||
| 24/11/2025 | 18:33:45.031 | 35 | 142.76 | |
| 35 | 142.76 | |||
| 35 | 142.76 | |||
| 24/11/2025 | 18:33:40.193 | 3 | 142.64 | |
| 3 | 142.64 | |||
| 3 | 142.64 | |||
| 24/11/2025 | 18:33:30.032 | 1 | 142.76 | |
| 1 | 142.76 | |||
| 1 | 142.76 | |||
| 24/11/2025 | 18:33:24.079 | 1 | 142.78 | |
| 1 | 142.78 | |||
| 1 | 142.78 | |||
| 24/11/2025 | 18:33:20.570 | 3 | 142.78 | |
| 3 | 142.78 | |||
| 3 | 142.78 | |||
| 24/11/2025 | 18:33:03.970 | 1 | 142.76 | |
| 1 | 142.76 | |||
| 1 | 142.76 | |||
| 24/11/2025 | 18:32:30.939 | 2 | 142.80 | |
| 2 | 142.80 | |||
| 2 | 142.80 | |||
| 24/11/2025 | 18:31:58.282 | 38 | 142.78 | |
| 38 | 142.78 | |||
| 38 | 142.78 | |||
| 24/11/2025 | 18:29:42.710 | 1 | 142.74 | |
| 1 | 142.74 | |||
| 1 | 142.74 | |||
| 24/11/2025 | 18:28:12.884 | 4 | 142.74 | |
| 4 | 142.74 | |||
| 4 | 142.74 | |||
| 24/11/2025 | 18:28:06.512 | 70 | 142.74 | |
| 70 | 142.74 | |||
| 70 | 142.74 | |||
| 24/11/2025 | 18:27:49.098 | 1 | 142.74 | |
| 1 | 142.74 | |||
| 1 | 142.74 | |||
| 24/11/2025 | 18:27:38.063 | 1 | 142.74 | |
| 1 | 142.74 | |||
| 1 | 142.74 | |||
| 24/11/2025 | 18:27:27.668 | 2 | 142.62 | |
| 2 | 142.62 | |||
| 2 | 142.62 | |||
| 24/11/2025 | 18:27:09.755 | 3 | 142.62 | |
| 3 | 142.62 | |||
| 3 | 142.62 | |||
| 24/11/2025 | 18:26:57.721 | 7 | 142.70 | |
| 7 | 142.70 | |||
| 7 | 142.70 | |||
| 24/11/2025 | 18:26:47.884 | 35 | 142.70 | |
| 35 | 142.70 | |||
| 35 | 142.70 | |||
| 24/11/2025 | 18:26:47.819 | 4 | 142.70 | |
| 4 | 142.70 | |||
| 4 | 142.70 | |||
| 24/11/2025 | 18:25:12.940 | 5 | 142.68 | |
| 5 | 142.68 | |||
| 5 | 142.68 | |||
| 24/11/2025 | 18:25:02.451 | 19 | 142.70 | |
| 19 | 142.70 | |||
| 19 | 142.70 | |||
| 24/11/2025 | 18:24:47.155 | 4 | 142.74 | |
| 4 | 142.74 | |||
| 4 | 142.74 | |||
| 24/11/2025 | 18:24:03.909 | 1 | 142.74 | |
| 1 | 142.74 | |||
| 1 | 142.74 | |||
| 24/11/2025 | 18:23:49.900 | 70 | 142.72 | |
| 70 | 142.72 | |||
| 70 | 142.72 | |||
| 24/11/2025 | 18:23:18.697 | 1 | 142.74 | |
| 1 | 142.74 | |||
| 1 | 142.74 | |||
| 24/11/2025 | 18:23:02.514 | 6 | 142.76 | |
| 6 | 142.76 | |||
| 6 | 142.76 | |||
| 24/11/2025 | 18:22:21.211 | 371 | 142.66 | |
| 371 | 142.66 | |||
| 371 | 142.66 | |||
| 24/11/2025 | 18:22:14.797 | 22 | 142.74 | |
| 22 | 142.74 | |||
| 22 | 142.74 | |||
| 24/11/2025 | 18:21:44.073 | 15 | 142.74 | |
| 15 | 142.74 | |||
| 15 | 142.74 | |||
| 24/11/2025 | 18:20:10.122 | 98 | 142.76 | |
| 98 | 142.76 | |||
| 98 | 142.76 | |||
| 24/11/2025 | 18:19:48.246 | 1 | 142.64 | |
| 1 | 142.64 | |||
| 1 | 142.64 | |||
| 24/11/2025 | 18:19:33.552 | 2 | 142.74 | |
| 2 | 142.74 | |||
| 2 | 142.74 | |||
| 24/11/2025 | 18:19:01.259 | 1 | 142.72 | |
| 1 | 142.72 | |||
| 1 | 142.72 | |||
| 24/11/2025 | 18:18:52.207 | 15 | 142.64 | |
| 15 | 142.64 | |||
| 15 | 142.64 | |||
| 24/11/2025 | 18:16:56.202 | 62 | 142.64 | |
| 62 | 142.64 | |||
| 62 | 142.64 | |||
| 24/11/2025 | 18:16:50.515 | 15 | 142.64 | |
| 15 | 142.64 | |||
| 15 | 142.64 | |||
| 24/11/2025 | 18:15:58.730 | 62 | 142.44 | |
| 62 | 142.44 | |||
| 62 | 142.44 | |||
| 24/11/2025 | 18:15:54.305 | 28 | 142.46 | |
| 28 | 142.46 | |||
| 28 | 142.46 | |||
| 24/11/2025 | 18:15:45.621 | 285 | 142.58 | |
| 285 | 142.58 | |||
| 285 | 142.58 | |||
| 24/11/2025 | 18:15:32.103 | 10 | 142.54 | |
| 10 | 142.54 | |||
| 10 | 142.54 | |||
| 24/11/2025 | 18:15:19.429 | 60 | 142.56 | |
| 60 | 142.56 | |||
| 60 | 142.56 | |||
| 24/11/2025 | 18:14:56.855 | 3 | 142.58 | |
| 3 | 142.58 | |||
| 3 | 142.58 | |||
| 24/11/2025 | 18:12:40.602 | 3 | 142.38 | |
| 2 | 142.38 | |||
| 1 | 142.38 | |||
| 3 | 142.38 | |||
| 24/11/2025 | 18:12:25.320 | 7 | 142.50 | |
| 7 | 142.50 | |||
| 7 | 142.50 | |||
| 24/11/2025 | 18:12:23.093 | 3 | 142.52 | |
| 3 | 142.52 | |||
| 3 | 142.52 | |||
| 24/11/2025 | 18:09:34.538 | 70 | 142.58 | |
| 70 | 142.58 | |||
| 70 | 142.58 | |||
| 24/11/2025 | 18:09:13.577 | 184 | 142.58 | |
| 184 | 142.58 | |||
| 184 | 142.58 | |||
| 24/11/2025 | 18:09:05.327 | 1 | 142.62 | |
| 1 | 142.62 | |||
| 1 | 142.62 | |||
| 24/11/2025 | 18:08:07.601 | 1 | 142.60 | |
| 1 | 142.60 | |||
| 1 | 142.60 | |||
| 24/11/2025 | 18:07:52.452 | 8 | 142.60 | |
| 8 | 142.60 | |||
| 8 | 142.60 | |||
| 24/11/2025 | 18:07:48.188 | 1 | 142.60 | |
| 1 | 142.60 | |||
| 1 | 142.60 | |||
| 24/11/2025 | 18:07:39.181 | 1 | 142.62 | |
| 1 | 142.62 | |||
| 1 | 142.62 | |||
| 24/11/2025 | 18:07:30.303 | 3 | 142.50 | |
| 3 | 142.50 | |||
| 3 | 142.50 | |||
| 24/11/2025 | 18:07:12.136 | 24 | 142.60 | |
| 24 | 142.60 | |||
| 24 | 142.60 | |||
| 24/11/2025 | 18:07:10.294 | 3 | 142.46 | |
| 3 | 142.46 | |||
| 3 | 142.46 | |||
| 24/11/2025 | 18:07:09.627 | 4 | 142.48 | |
| 4 | 142.48 | |||
| 4 | 142.48 | |||
| 24/11/2025 | 18:07:02.763 | 1 | 142.58 | |
| 1 | 142.58 | |||
| 1 | 142.58 | |||
| 24/11/2025 | 18:06:50.870 | 1 | 142.56 | |
| 1 | 142.56 | |||
| 1 | 142.56 | |||
| 24/11/2025 | 18:06:19.871 | 1 | 142.58 | |
| 1 | 142.58 | |||
| 1 | 142.58 | |||
| 24/11/2025 | 18:05:39.349 | 7 | 142.42 | |
| 7 | 142.42 | |||
| 2 | 142.42 | |||
| 5 | 142.42 | |||
| 24/11/2025 | 18:04:52.008 | 1 | 142.44 | |
| 1 | 142.44 | |||
| 1 | 142.44 | |||
| 24/11/2025 | 18:03:51.133 | 1 | 142.42 | |
| 1 | 142.42 | |||
| 1 | 142.42 | |||
| 24/11/2025 | 18:03:38.855 | 1 | 142.54 | |
| 1 | 142.54 | |||
| 1 | 142.54 | |||
| 24/11/2025 | 18:03:24.469 | 5 | 142.44 | |
| 5 | 142.44 | |||
| 5 | 142.44 | |||
| 24/11/2025 | 18:03:04.946 | 2 | 142.58 | |
| 2 | 142.58 | |||
| 2 | 142.58 | |||
| 24/11/2025 | 18:02:48.942 | 1 | 142.60 | |
| 1 | 142.60 | |||
| 1 | 142.60 | |||
| 24/11/2025 | 18:01:40.362 | 21 | 142.64 | |
| 21 | 142.64 | |||
| 21 | 142.64 | |||
| 24/11/2025 | 18:01:37.020 | 14 | 142.64 | |
| 14 | 142.64 | |||
| 14 | 142.64 | |||
| 24/11/2025 | 18:01:35.612 | 21 | 142.64 | |
| 21 | 142.64 | |||
| 21 | 142.64 | |||
| 24/11/2025 | 18:01:29.875 | 1 | 142.64 | |
| 1 | 142.64 | |||
| 1 | 142.64 | |||
| 24/11/2025 | 18:01:09.726 | 1 | 142.64 | |
| 1 | 142.64 | |||
| 1 | 142.64 | |||
| 24/11/2025 | 18:01:03.230 | 1 | 142.62 | |
| 1 | 142.62 | |||
| 1 | 142.62 | |||
| 24/11/2025 | 18:01:00.119 | 1 | 142.64 | |
| 1 | 142.64 | |||
| 1 | 142.64 | |||
| 24/11/2025 | 18:00:17.049 | 4 | 142.64 | |
| 4 | 142.64 | |||
| 4 | 142.64 | |||
| 24/11/2025 | 18:00:10.157 | 3 | 142.52 | |
| 3 | 142.52 | |||
| 3 | 142.52 | |||
| 24/11/2025 | 17:59:47.311 | 1 | 142.58 | |
| 1 | 142.58 | |||
| 1 | 142.58 | |||
| 24/11/2025 | 17:59:38.514 | 7 | 142.56 | |
| 7 | 142.56 | |||
| 7 | 142.56 | |||
| 24/11/2025 | 17:59:21.985 | 7 | 142.56 | |
| 7 | 142.56 | |||
| 7 | 142.56 | |||
| 24/11/2025 | 17:59:16.011 | 1 | 142.54 | |
| 1 | 142.54 | |||
| 1 | 142.54 | |||
| 24/11/2025 | 17:59:11.379 | 1 | 142.54 | |
| 1 | 142.54 | |||
| 1 | 142.54 | |||
| 24/11/2025 | 17:59:07.486 | 7 | 142.56 | |
| 7 | 142.56 | |||
| 7 | 142.56 | |||
| 24/11/2025 | 17:58:10.291 | 1 | 142.50 | |
| 1 | 142.50 | |||
| 1 | 142.50 | |||
| 24/11/2025 | 17:57:57.755 | 30 | 142.52 | |
| 30 | 142.52 | |||
| 30 | 142.52 | |||
| 24/11/2025 | 17:57:38.826 | 2 | 142.56 | |
| 2 | 142.56 | |||
| 2 | 142.56 | |||
| 24/11/2025 | 17:57:16.983 | 10 | 142.56 | |
| 10 | 142.56 | |||
| 10 | 142.56 | |||
| 24/11/2025 | 17:57:15.638 | 4 | 142.56 | |
| 4 | 142.56 | |||
| 4 | 142.56 | |||
| 24/11/2025 | 17:57:14.385 | 1 | 142.56 | |
| 1 | 142.56 | |||
| 1 | 142.56 | |||
| 24/11/2025 | 17:56:40.316 | 3 | 142.48 | |
| 3 | 142.48 | |||
| 3 | 142.48 | |||
| 24/11/2025 | 17:56:17.274 | 8 | 142.60 | |
| 1 | 142.60 | |||
| 8 | 142.60 | |||
| 7 | 142.60 | |||
| 24/11/2025 | 17:55:31.489 | 25 | 142.56 | |
| 25 | 142.56 | |||
| 25 | 142.56 | |||
| 24/11/2025 | 17:55:22.827 | 1 | 142.58 | |
| 1 | 142.58 | |||
| 1 | 142.58 | |||
| 24/11/2025 | 17:54:20.831 | 1 | 142.52 | |
| 1 | 142.52 | |||
| 1 | 142.52 | |||
| 24/11/2025 | 17:54:00.683 | 44 | 142.68 | |
| 44 | 142.68 | |||
| 44 | 142.68 | |||
| 24/11/2025 | 17:53:42.301 | 8 | 142.64 | |
| 8 | 142.64 | |||
| 8 | 142.64 | |||
| 24/11/2025 | 17:53:17.954 | 1 | 142.62 | |
| 1 | 142.62 | |||
| 1 | 142.62 | |||
| 24/11/2025 | 17:52:51.785 | 1 | 142.44 | |
| 1 | 142.44 | |||
| 1 | 142.44 | |||
| 24/11/2025 | 17:52:33.010 | 7 | 142.58 | |
| 7 | 142.58 | |||
| 7 | 142.58 | |||
| 24/11/2025 | 17:52:18.707 | 1 | 142.58 | |
| 1 | 142.58 | |||
| 1 | 142.58 | |||
| 24/11/2025 | 17:52:03.995 | 1 | 142.46 | |
| 1 | 142.46 | |||
| 1 | 142.46 | |||
| 24/11/2025 | 17:51:53.830 | 140 | 142.60 | |
| 140 | 142.60 | |||
| 140 | 142.60 | |||
| 24/11/2025 | 17:51:50.109 | 1 | 142.46 | |
| 1 | 142.46 | |||
| 1 | 142.46 | |||
| 24/11/2025 | 17:51:32.596 | 1 | 142.46 | |
| 1 | 142.46 | |||
| 1 | 142.46 | |||
| 24/11/2025 | 17:51:24.038 | 2 | 142.46 | |
| 2 | 142.46 | |||
| 2 | 142.46 | |||
| 24/11/2025 | 17:49:17.452 | 1 | 142.66 | |
| 1 | 142.66 | |||
| 1 | 142.66 | |||
| 24/11/2025 | 17:49:01.856 | 100 | 142.68 | |
| 100 | 142.68 | |||
| 100 | 142.68 | |||
| 24/11/2025 | 17:48:06.410 | 1 | 142.68 | |
| 1 | 142.68 | |||
| 1 | 142.68 | |||
| 24/11/2025 | 17:47:54.942 | 9 | 142.64 | |
| 9 | 142.64 | |||
| 9 | 142.64 | |||
| 24/11/2025 | 17:47:44.239 | 1 | 142.64 | |
| 1 | 142.64 | |||
| 1 | 142.64 | |||
| 24/11/2025 | 17:46:37.042 | 1 | 142.68 | |
| 1 | 142.68 | |||
| 1 | 142.68 | |||
| 24/11/2025 | 17:44:40.463 | 35 | 142.66 | |
| 35 | 142.66 | |||
| 35 | 142.66 | |||
| 24/11/2025 | 17:44:30.447 | 570 | 142.66 | |
| 570 | 142.66 | |||
| 570 | 142.66 | |||
| 24/11/2025 | 17:43:49.019 | 30 | 142.62 | |
| 30 | 142.62 | |||
| 30 | 142.62 | |||
| 24/11/2025 | 17:43:48.016 | 4 | 142.64 | |
| 4 | 142.64 | |||
| 4 | 142.64 | |||
| 24/11/2025 | 17:43:40.442 | 4 | 142.50 | |
| 4 | 142.50 | |||
| 4 | 142.50 | |||
| 24/11/2025 | 17:43:18.713 | 1 | 142.62 | |
| 1 | 142.62 | |||
| 1 | 142.62 | |||
| 24/11/2025 | 17:43:18.605 | 2 | 142.62 | |
| 2 | 142.62 | |||
| 2 | 142.62 | |||
| 24/11/2025 | 17:43:17.403 | 1 | 142.62 | |
| 1 | 142.62 | |||
| 1 | 142.62 | |||
| 24/11/2025 | 17:43:13.546 | 1 | 142.62 | |
| 1 | 142.62 | |||
| 1 | 142.62 | |||
| 24/11/2025 | 17:41:52.372 | 1 | 142.64 | |
| 1 | 142.64 | |||
| 1 | 142.64 | |||
| 24/11/2025 | 17:41:11.815 | 1 | 142.58 | |
| 1 | 142.58 | |||
| 1 | 142.58 | |||
| 24/11/2025 | 17:41:07.481 | 22 | 142.46 | |
| 22 | 142.46 | |||
| 22 | 142.46 | |||
| 24/11/2025 | 17:39:57.278 | 5 | 142.56 | |
| 5 | 142.56 | |||
| 5 | 142.56 | |||
| 24/11/2025 | 17:39:35.815 | 2 | 142.52 | |
| 2 | 142.52 | |||
| 2 | 142.52 | |||
| 24/11/2025 | 17:39:28.094 | 4 | 142.52 | |
| 4 | 142.52 | |||
| 4 | 142.52 | |||
| 24/11/2025 | 17:39:22.535 | 50 | 142.52 | |
| 50 | 142.52 | |||
| 50 | 142.52 | |||
| 24/11/2025 | 17:39:09.176 | 11 | 142.42 | |
| 11 | 142.42 | |||
| 11 | 142.42 | |||
| 24/11/2025 | 17:38:28.879 | 140 | 142.56 | |
| 140 | 142.56 | |||
| 140 | 142.56 | |||
| 24/11/2025 | 17:38:19.471 | 175 | 142.56 | |
| 175 | 142.56 | |||
| 175 | 142.56 | |||
| 24/11/2025 | 17:37:46.044 | 1 366 | 142.44 | |
| 4 | 142.44 | |||
| 1 | 142.44 | |||
| 1 | 142.44 | |||
| 649 | 142.44 | |||
| 50 | 142.44 | |||
| 18 | 142.44 | |||
| 1 363 | 142.44 | |||
| 1 | 142.44 | |||
| 1 | 142.44 | |||
| 600 | 142.44 | |||
| 35 | 142.44 | |||
| 8 | 142.44 | |||
| 1 | 142.44 | |||
| 24/11/2025 | 17:33:13.449 | 151 | 142.50 | |
| 151 | 142.50 | |||
| 90 | 142.50 | |||
| 61 | 142.50 | |||
| 24/11/2025 | 17:33:09.410 | 9 | 142.40 | |
| 9 | 142.40 | |||
| 6 | 142.40 | |||
| 3 | 142.40 | |||
| 24/11/2025 | 17:32:50.942 | 67 | 142.54 | |
| 67 | 142.54 | |||
| 67 | 142.54 | |||
| 24/11/2025 | 17:30:43.035 | 35 | 142.58 | |
| 35 | 142.58 | |||
| 35 | 142.58 | |||
| 24/11/2025 | 17:30:08.632 | 7 | 142.60 | |
| 7 | 142.60 | |||
| 7 | 142.60 | |||
| 24/11/2025 | 17:29:54.404 | 60 | 142.60 | |
| 60 | 142.60 | |||
| 60 | 142.60 | |||
| 24/11/2025 | 17:29:40.517 | 3 | 142.56 | |
| 3 | 142.56 | |||
| 3 | 142.56 | |||
| 24/11/2025 | 17:29:10.035 | 23 | 142.62 | |
| 23 | 142.62 | |||
| 23 | 142.62 | |||
| 24/11/2025 | 17:28:45.275 | 1 | 142.64 | |
| 1 | 142.64 | |||
| 1 | 142.64 | |||
| 24/11/2025 | 17:28:24.885 | 2 | 142.64 | |
| 2 | 142.64 | |||
| 2 | 142.64 | |||
| 24/11/2025 | 17:28:20.724 | 2 | 142.64 | |
| 2 | 142.64 | |||
| 2 | 142.64 | |||
| 24/11/2025 | 17:27:39.572 | 2 | 142.62 | |
| 2 | 142.62 | |||
| 2 | 142.62 | |||
| 24/11/2025 | 17:26:39.062 | 1 | 142.58 | |
| 1 | 142.58 | |||
| 1 | 142.58 | |||
| 24/11/2025 | 17:25:49.885 | 1 | 142.60 | |
| 1 | 142.60 | |||
| 1 | 142.60 | |||
| 24/11/2025 | 17:25:43.720 | 31 | 142.60 | |
| 31 | 142.60 | |||
| 31 | 142.60 | |||
| 24/11/2025 | 17:25:15.730 | 2 | 142.60 | |
| 2 | 142.60 | |||
| 2 | 142.60 | |||
| 24/11/2025 | 17:24:31.870 | 1 | 142.58 | |
| 1 | 142.58 | |||
| 1 | 142.58 | |||
| 24/11/2025 | 17:24:29.114 | 80 | 142.60 | |
| 80 | 142.60 | |||
| 80 | 142.60 | |||
| 24/11/2025 | 17:24:03.588 | 1 | 142.62 | |
| 1 | 142.62 | |||
| 1 | 142.62 | |||
| 24/11/2025 | 17:23:56.535 | 8 | 142.62 | |
| 8 | 142.62 | |||
| 8 | 142.62 | |||
| 24/11/2025 | 17:23:50.245 | 28 | 142.62 | |
| 28 | 142.62 | |||
| 28 | 142.62 | |||
| 24/11/2025 | 17:23:20.009 | 1 | 142.60 | |
| 1 | 142.60 | |||
| 1 | 142.60 | |||
| 24/11/2025 | 17:23:07.803 | 7 | 142.62 | |
| 7 | 142.62 | |||
| 7 | 142.62 | |||
| 24/11/2025 | 17:22:47.571 | 1 | 142.64 | |
| 1 | 142.64 | |||
| 1 | 142.64 | |||
| 24/11/2025 | 17:22:44.986 | 7 | 142.64 | |
| 7 | 142.64 | |||
| 7 | 142.64 | |||
| 24/11/2025 | 17:22:19.537 | 17 | 142.64 | |
| 17 | 142.64 | |||
| 17 | 142.64 | |||
| 24/11/2025 | 17:21:39.872 | 3 | 142.60 | |
| 3 | 142.60 | |||
| 3 | 142.60 | |||
| 24/11/2025 | 17:21:35.125 | 10 | 142.62 | |
| 10 | 142.62 | |||
| 10 | 142.62 | |||
| 24/11/2025 | 17:21:30.210 | 1 | 142.60 | |
| 1 | 142.60 | |||
| 1 | 142.60 | |||
| 24/11/2025 | 17:21:13.829 | 70 | 142.60 | |
| 70 | 142.60 | |||
| 70 | 142.60 | |||
| 24/11/2025 | 17:20:55.754 | 1 | 142.62 | |
| 1 | 142.62 | |||
| 1 | 142.62 | |||
| 24/11/2025 | 17:20:29.640 | 50 | 142.64 | |
| 50 | 142.64 | |||
| 50 | 142.64 | |||
| 24/11/2025 | 17:19:36.973 | 203 | 142.62 | |
| 203 | 142.62 | |||
| 203 | 142.62 | |||
| 24/11/2025 | 17:18:51.418 | 252 | 142.60 | |
| 252 | 142.60 | |||
| 252 | 142.60 | |||
| 24/11/2025 | 17:18:42.032 | 1 | 142.62 | |
| 1 | 142.62 | |||
| 1 | 142.62 | |||
| 24/11/2025 | 17:17:37.129 | 22 | 142.60 | |
| 22 | 142.60 | |||
| 22 | 142.60 | |||
| 24/11/2025 | 17:16:32.181 | 14 | 142.62 | |
| 14 | 142.62 | |||
| 14 | 142.62 | |||
| 24/11/2025 | 17:16:23.648 | 28 | 142.60 | |
| 28 | 142.60 | |||
| 28 | 142.60 | |||
| 24/11/2025 | 17:15:50.912 | 3 | 142.58 | |
| 3 | 142.58 | |||
| 3 | 142.58 | |||
| 24/11/2025 | 17:15:37.770 | 42 | 142.56 | |
| 42 | 142.56 | |||
| 42 | 142.56 | |||
| 24/11/2025 | 17:15:19.321 | 1 | 142.58 | |
| 1 | 142.58 | |||
| 1 | 142.58 | |||
| 24/11/2025 | 17:15:03.658 | 1 | 142.58 | |
| 1 | 142.58 | |||
| 1 | 142.58 | |||
| 24/11/2025 | 17:14:54.503 | 1 | 142.56 | |
| 1 | 142.56 | |||
| 1 | 142.56 | |||
| 24/11/2025 | 17:13:12.541 | 7 | 142.62 | |
| 7 | 142.62 | |||
| 7 | 142.62 | |||
| 24/11/2025 | 17:13:09.539 | 1 | 142.60 | |
| 1 | 142.60 | |||
| 1 | 142.60 | |||
| 24/11/2025 | 17:13:03.999 | 168 | 142.62 | |
| 168 | 142.62 | |||
| 168 | 142.62 | |||
| 24/11/2025 | 17:12:39.718 | 9 | 142.60 | |
| 9 | 142.60 | |||
| 9 | 142.60 | |||
| 24/11/2025 | 17:12:08.376 | 17 | 142.60 | |
| 17 | 142.60 | |||
| 17 | 142.60 | |||
| 24/11/2025 | 17:11:43.396 | 1 | 142.56 | |
| 1 | 142.56 | |||
| 1 | 142.56 | |||
| 24/11/2025 | 17:10:56.414 | 1 | 142.56 | |
| 1 | 142.56 | |||
| 1 | 142.56 | |||
| 24/11/2025 | 17:10:15.725 | 15 | 142.58 | |
| 15 | 142.58 | |||
| 15 | 142.58 | |||
| 24/11/2025 | 17:09:30.012 | 40 | 142.58 | |
| 40 | 142.58 | |||
| 40 | 142.58 | |||
| 24/11/2025 | 17:09:09.074 | 30 | 142.56 | |
| 30 | 142.56 | |||
| 30 | 142.56 | |||
| 24/11/2025 | 17:08:39.757 | 10 | 142.56 | |
| 10 | 142.56 | |||
| 10 | 142.56 | |||
| 24/11/2025 | 17:08:23.627 | 1 | 142.56 | |
| 1 | 142.56 | |||
| 1 | 142.56 | |||
| 24/11/2025 | 17:07:18.916 | 600 | 142.58 | |
| 600 | 142.58 | |||
| 600 | 142.58 | |||
| 24/11/2025 | 17:07:09.771 | 3 | 142.54 | |
| 3 | 142.54 | |||
| 3 | 142.54 | |||
| 24/11/2025 | 17:06:55.783 | 8 | 142.56 | |
| 8 | 142.56 | |||
| 8 | 142.56 | |||
| 24/11/2025 | 17:05:55.613 | 3 | 142.48 | |
| 3 | 142.48 | |||
| 3 | 142.48 | |||
| 24/11/2025 | 17:05:42.198 | 7 | 142.48 | |
| 7 | 142.48 | |||
| 7 | 142.48 | |||
| 24/11/2025 | 17:05:24.178 | 1 | 142.50 | |
| 1 | 142.50 | |||
| 1 | 142.50 | |||
| 24/11/2025 | 17:05:04.416 | 350 | 142.50 | |
| 350 | 142.50 | |||
| 350 | 142.50 | |||
| 24/11/2025 | 17:04:36.797 | 1 | 142.50 | |
| 1 | 142.50 | |||
| 1 | 142.50 | |||
| 24/11/2025 | 17:04:11.924 | 7 | 142.48 | |
| 7 | 142.48 | |||
| 7 | 142.48 | |||
| 24/11/2025 | 17:03:45.367 | 7 | 142.48 | |
| 7 | 142.48 | |||
| 7 | 142.48 | |||
| 24/11/2025 | 17:03:40.797 | 7 | 142.46 | |
| 7 | 142.46 | |||
| 7 | 142.46 | |||
| 24/11/2025 | 17:02:45.262 | 38 | 142.42 | |
| 38 | 142.42 | |||
| 38 | 142.42 | |||
| 24/11/2025 | 17:02:18.509 | 4 | 142.38 | |
| 4 | 142.38 | |||
| 4 | 142.38 | |||
| 24/11/2025 | 17:02:02.408 | 1 | 142.36 | |
| 1 | 142.36 | |||
| 1 | 142.36 | |||
| 24/11/2025 | 17:01:48.823 | 2 | 142.38 | |
| 2 | 142.38 | |||
| 2 | 142.38 | |||
| 24/11/2025 | 17:01:29.971 | 36 | 142.36 | |
| 36 | 142.36 | |||
| 36 | 142.36 | |||
| 24/11/2025 | 17:01:19.836 | 1 | 142.34 | |
| 1 | 142.34 | |||
| 1 | 142.34 | |||
| 24/11/2025 | 17:01:17.813 | 15 | 142.36 | |
| 15 | 142.36 | |||
| 15 | 142.36 | |||
| 24/11/2025 | 17:00:39.489 | 15 | 142.36 | |
| 15 | 142.36 | |||
| 15 | 142.36 | |||
| 24/11/2025 | 17:00:24.080 | 3 | 142.38 | |
| 3 | 142.38 | |||
| 3 | 142.38 | |||
| 24/11/2025 | 17:00:00.628 | 2 | 142.34 | |
| 2 | 142.34 | |||
| 2 | 142.34 | |||
| 24/11/2025 | 16:59:04.642 | 7 | 142.36 | |
| 7 | 142.36 | |||
| 7 | 142.36 | |||
| 24/11/2025 | 16:59:00.361 | 2 | 142.34 | |
| 2 | 142.34 | |||
| 2 | 142.34 | |||
| 24/11/2025 | 16:58:46.767 | 2 | 142.32 | |
| 2 | 142.32 | |||
| 2 | 142.32 | |||
| 24/11/2025 | 16:58:44.510 | 5 | 142.32 | |
| 5 | 142.32 | |||
| 5 | 142.32 | |||
| 24/11/2025 | 16:58:30.795 | 1 | 142.34 | |
| 1 | 142.34 | |||
| 1 | 142.34 | |||
| 24/11/2025 | 16:58:10.242 | 3 | 142.36 | |
| 3 | 142.36 | |||
| 3 | 142.36 | |||
| 24/11/2025 | 16:58:08.892 | 2 | 142.36 | |
| 2 | 142.36 | |||
| 2 | 142.36 | |||
| 24/11/2025 | 16:57:58.470 | 6 | 142.36 | |
| 6 | 142.36 | |||
| 6 | 142.36 | |||
| 24/11/2025 | 16:57:50.118 | 2 | 142.36 | |
| 2 | 142.36 | |||
| 2 | 142.36 | |||
| 24/11/2025 | 16:57:39.125 | 300 | 142.34 | |
| 300 | 142.34 | |||
| 300 | 142.34 | |||
| 24/11/2025 | 16:57:20.010 | 5 | 142.40 | |
| 5 | 142.40 | |||
| 5 | 142.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/11/2025 @ 19:20:52
Last Update:
24/11/2025 @ 19:20:52