Tradegate Exchange

Rheinmetall AG

3184

804

1662.50

Date	Time	Volume	Order Volume	Price
12/05/2025	09:01:30.735	21		1 662.50
			20	1 662.50
			1	1 662.50
			1	1 662.50
			17	1 662.50
			2	1 662.50
			1	1 662.50
12/05/2025	09:00:39.018	43		1 662.50
			1	1 662.50
			3	1 662.50
			33	1 662.50
			1	1 662.50
			5	1 662.50
			1	1 662.50
			20	1 662.50
			20	1 662.50
			2	1 662.50
12/05/2025	09:00:03.023	100		1 665.00
			8	1 665.00
			100	1 665.00
			77	1 665.00
			5	1 665.00
			10	1 665.00
12/05/2025	08:59:57.498	659		1 670.00
			3	1 670.00
			12	1 670.00
			150	1 670.00
			1	1 670.00
			1	1 670.00
			1	1 670.00
			2	1 670.00
			5	1 670.00
			1	1 670.00
			1	1 670.00
			15	1 670.00
			1	1 670.00
			1	1 670.00
			8	1 670.00
			2	1 670.00
			3	1 670.00
			1	1 670.00
			10	1 670.00
			312	1 670.00
			10	1 670.00
			10	1 670.00
			1	1 670.00
			200	1 670.00
			1	1 670.00
			1	1 670.00
			12	1 670.00
			1	1 670.00
			7	1 670.00
			1	1 670.00
			5	1 670.00
			6	1 670.00
			75	1 670.00
			1	1 670.00
			2	1 670.00
			1	1 670.00
			1	1 670.00
			4	1 670.00
			10	1 670.00
			1	1 670.00
			300	1 670.00
			5	1 670.00
			10	1 670.00
			1	1 670.00
			10	1 670.00
			1	1 670.00
			1	1 670.00
			7	1 670.00
			2	1 670.00
			8	1 670.00
			1	1 670.00
			85	1 670.00
			3	1 670.00
			2	1 670.00
			2	1 670.00
12/05/2025	08:54:29.300	22		1 658.50
			22	1 658.50
			22	1 658.50
12/05/2025	08:54:27.508	1		1 658.50
			1	1 658.50
			1	1 658.50
12/05/2025	08:54:26.889	2		1 655.00
			2	1 655.00
			1	1 655.00
			1	1 655.00
12/05/2025	08:54:23.936	407		1 655.50
			2	1 655.50
			18	1 655.50
			7	1 655.50
			1	1 655.50
			100	1 655.50
			3	1 655.50
			5	1 655.50
			80	1 655.50
			14	1 655.50
			5	1 655.50
			1	1 655.50
			1	1 655.50
			1	1 655.50
			50	1 655.50
			5	1 655.50
			14	1 655.50
			40	1 655.50
			1	1 655.50
			1	1 655.50
			5	1 655.50
			20	1 655.50
			1	1 655.50
			100	1 655.50
			6	1 655.50
			1	1 655.50
			151	1 655.50
			5	1 655.50
			15	1 655.50
			4	1 655.50
			1	1 655.50
			50	1 655.50
			1	1 655.50
			1	1 655.50
			6	1 655.50
			9	1 655.50
			3	1 655.50
			35	1 655.50
			1	1 655.50
			1	1 655.50
			2	1 655.50
			7	1 655.50
			1	1 655.50
			37	1 655.50
			2	1 655.50
12/05/2025	08:50:40.240	29		1 661.00
			25	1 661.00
			29	1 661.00
			4	1 661.00
12/05/2025	08:50:34.833	140		1 660.00
			125	1 660.00
			140	1 660.00
			5	1 660.00
			1	1 660.00
			9	1 660.00
12/05/2025	08:50:31.490	101		1 659.50
			34	1 659.50
			1	1 659.50
			1	1 659.50
			100	1 659.50
			66	1 659.50
12/05/2025	08:50:27.436	50		1 658.00
			49	1 658.00
			5	1 658.00
			5	1 658.00
			20	1 658.00
			20	1 658.00
			1	1 658.00
12/05/2025	08:50:22.844	69		1 657.00
			30	1 657.00
			3	1 657.00
			1	1 657.00
			1	1 657.00
			1	1 657.00
			1	1 657.00
			1	1 657.00
			30	1 657.00
			6	1 657.00
			1	1 657.00
			28	1 657.00
			32	1 657.00
			1	1 657.00
			2	1 657.00
12/05/2025	08:48:48.966	49		1 656.50
			19	1 656.50
			30	1 656.50
			49	1 656.50
12/05/2025	08:48:46.656	1		1 656.50
			1	1 656.50
			1	1 656.50
12/05/2025	08:48:29.917	1		1 656.50
			1	1 656.50
			1	1 656.50
12/05/2025	08:48:29.837	25		1 654.50
			6	1 654.50
			6	1 654.50
			9	1 654.50
			2	1 654.50
			4	1 654.50
			20	1 654.50
			1	1 654.50
			2	1 654.50
12/05/2025	08:47:57.247	30		1 656.50
			30	1 656.50
			30	1 656.50
12/05/2025	08:47:56.005	18		1 656.50
			17	1 656.50
			18	1 656.50
			1	1 656.50
12/05/2025	08:47:51.961	30		1 656.50
			30	1 656.50
			30	1 656.50
12/05/2025	08:47:45.685	15		1 656.50
			15	1 656.50
			15	1 656.50
12/05/2025	08:47:43.442	7		1 656.50
			7	1 656.50
			7	1 656.50
12/05/2025	08:47:40.090	2		1 656.50
			2	1 656.50
			2	1 656.50
12/05/2025	08:47:39.667	1		1 656.50
			1	1 656.50
			1	1 656.50
12/05/2025	08:47:35.161	2		1 656.50
			2	1 656.50
			2	1 656.50
12/05/2025	08:47:35.027	2		1 656.50
			2	1 656.50
			2	1 656.50
12/05/2025	08:47:28.766	20		1 656.50
			20	1 656.50
			20	1 656.50
12/05/2025	08:47:24.041	1		1 656.50
			1	1 656.50
			1	1 656.50
12/05/2025	08:47:23.434	15		1 656.50
			15	1 656.50
			15	1 656.50
12/05/2025	08:47:22.846	3		1 656.50
			3	1 656.50
			3	1 656.50
12/05/2025	08:47:21.809	1		1 656.50
			1	1 656.50
			1	1 656.50
12/05/2025	08:47:20.424	2		1 652.50
			2	1 652.50
			2	1 652.50
12/05/2025	08:47:17.926	33		1 652.50
			11	1 652.50
			1	1 652.50
			6	1 652.50
			33	1 652.50
			15	1 652.50
12/05/2025	08:47:17.870	47		1 655.00
			47	1 655.00
			15	1 655.00
			32	1 655.00
12/05/2025	08:47:13.072	20		1 656.50
			20	1 656.50
			20	1 656.50
12/05/2025	08:47:12.962	8		1 657.00
			8	1 657.00
			8	1 657.00
12/05/2025	08:47:09.932	3		1 657.00
			3	1 657.00
			3	1 657.00
12/05/2025	08:47:09.609	1		1 657.00
			1	1 657.00
			1	1 657.00
12/05/2025	08:47:09.555	1		1 657.00
			1	1 657.00
			1	1 657.00
12/05/2025	08:47:06.665	25		1 657.50
			25	1 657.50
			25	1 657.50
12/05/2025	08:47:06.543	55		1 657.00
			5	1 657.00
			5	1 657.00
			7	1 657.00
			55	1 657.00
			38	1 657.00
12/05/2025	08:47:02.545	2		1 657.00
			2	1 657.00
			2	1 657.00
12/05/2025	08:47:01.802	16		1 657.50
			1	1 657.50
			1	1 657.50
			2	1 657.50
			1	1 657.50
			16	1 657.50
			4	1 657.50
			2	1 657.50
			5	1 657.50
12/05/2025	08:47:00.735	34		1 657.50
			1	1 657.50
			30	1 657.50
			2	1 657.50
			4	1 657.50
			2	1 657.50
			1	1 657.50
			1	1 657.50
			4	1 657.50
			18	1 657.50
			5	1 657.50
12/05/2025	08:46:03.436	4		1 659.00
			4	1 659.00
			4	1 659.00
12/05/2025	08:46:03.108	14		1 659.00
			14	1 659.00
			14	1 659.00
12/05/2025	08:46:00.297	2		1 655.50
			2	1 655.50
			2	1 655.50
12/05/2025	08:45:54.186	2		1 655.50
			2	1 655.50
			1	1 655.50
			1	1 655.50
12/05/2025	08:45:52.340	5		1 659.00
			5	1 659.00
			5	1 659.00
12/05/2025	08:45:48.162	3		1 659.00
			3	1 659.00
			3	1 659.00
12/05/2025	08:45:44.841	2		1 659.50
			2	1 659.50
			2	1 659.50
12/05/2025	08:45:44.131	2		1 659.50
			2	1 659.50
			2	1 659.50
12/05/2025	08:45:35.841	180		1 658.00
			180	1 658.00
			30	1 658.00
			150	1 658.00
12/05/2025	08:45:33.230	30		1 657.50
			30	1 657.50
			30	1 657.50
12/05/2025	08:45:32.129	29		1 657.50
			2	1 657.50
			27	1 657.50
			6	1 657.50
			2	1 657.50
			20	1 657.50
			1	1 657.50
12/05/2025	08:45:24.929	12		1 657.50
			12	1 657.50
			12	1 657.50
12/05/2025	08:45:20.889	56		1 659.50
			5	1 659.50
			50	1 659.50
			1	1 659.50
			26	1 659.50
			30	1 659.50
12/05/2025	08:45:11.246	10		1 659.50
			10	1 659.50
			10	1 659.50
12/05/2025	08:45:07.547	2		1 659.50
			2	1 659.50
			2	1 659.50
12/05/2025	08:45:01.371	38		1 655.50
			10	1 655.50
			2	1 655.50
			38	1 655.50
			16	1 655.50
			10	1 655.50
12/05/2025	08:44:57.949	1		1 659.50
			1	1 659.50
			1	1 659.50
12/05/2025	08:44:54.655	2		1 659.50
			2	1 659.50
			2	1 659.50
12/05/2025	08:44:52.514	20		1 659.50
			1	1 659.50
			19	1 659.50
			20	1 659.50
12/05/2025	08:44:48.611	273		1 659.00
			50	1 659.00
			1	1 659.00
			79	1 659.00
			1	1 659.00
			250	1 659.00
			5	1 659.00
			1	1 659.00
			1	1 659.00
			2	1 659.00
			10	1 659.00
			8	1 659.00
			2	1 659.00
			5	1 659.00
			50	1 659.00
			30	1 659.00
			4	1 659.00
			20	1 659.00
			1	1 659.00
			1	1 659.00
			25	1 659.00
12/05/2025	08:43:38.274	30		1 658.50
			30	1 658.50
			30	1 658.50
12/05/2025	08:43:35.936	3		1 658.50
			3	1 658.50
			3	1 658.50
12/05/2025	08:43:34.227	1		1 658.50
			1	1 658.50
			1	1 658.50
12/05/2025	08:43:32.730	1		1 658.50
			1	1 658.50
			1	1 658.50
12/05/2025	08:43:32.612	6		1 658.50
			6	1 658.50
			6	1 658.50
12/05/2025	08:43:30.681	1		1 654.50
			1	1 654.50
			1	1 654.50
12/05/2025	08:43:29.730	2		1 658.50
			2	1 658.50
			2	1 658.50
12/05/2025	08:43:28.168	1		1 654.50
			1	1 654.50
			1	1 654.50
12/05/2025	08:43:21.585	5		1 654.50
			2	1 654.50
			3	1 654.50
			5	1 654.50
12/05/2025	08:43:20.642	1		1 658.50
			1	1 658.50
			1	1 658.50
12/05/2025	08:43:19.487	10		1 658.50
			10	1 658.50
			10	1 658.50
12/05/2025	08:43:14.300	1		1 653.50
			1	1 653.50
			1	1 653.50
12/05/2025	08:43:10.518	90		1 658.00
			10	1 658.00
			9	1 658.00
			24	1 658.00
			15	1 658.00
			30	1 658.00
			7	1 658.00
			4	1 658.00
			4	1 658.00
			60	1 658.00
			17	1 658.00
12/05/2025	08:43:03.688	40		1 657.50
			30	1 657.50
			40	1 657.50
			10	1 657.50
12/05/2025	08:42:59.282	1		1 657.50
			1	1 657.50
			1	1 657.50
12/05/2025	08:42:59.135	6		1 657.50
			6	1 657.50
			5	1 657.50
			1	1 657.50
12/05/2025	08:42:55.753	12		1 656.00
			12	1 656.00
			11	1 656.00
			1	1 656.00
12/05/2025	08:42:52.195	58		1 655.00
			30	1 655.00
			28	1 655.00
			25	1 655.00
			1	1 655.00
			1	1 655.00
			30	1 655.00
			1	1 655.00
12/05/2025	08:42:47.544	30		1 654.50
			30	1 654.50
			30	1 654.50
12/05/2025	08:42:32.458	2		1 652.00
			2	1 652.00
			2	1 652.00
12/05/2025	08:42:19.254	3		1 654.50
			3	1 654.50
			3	1 654.50
12/05/2025	08:42:18.644	1		1 654.50
			1	1 654.50
			1	1 654.50
12/05/2025	08:42:11.500	16		1 654.50
			16	1 654.50
			16	1 654.50
12/05/2025	08:42:11.430	44		1 654.50
			14	1 654.50
			30	1 654.50
			44	1 654.50
12/05/2025	08:42:10.683	115		1 653.00
			115	1 653.00
			115	1 653.00
12/05/2025	08:42:08.802	2		1 655.00
			2	1 655.00
			2	1 655.00
12/05/2025	08:42:07.523	10		1 655.00
			10	1 655.00
			10	1 655.00
12/05/2025	08:41:56.651	30		1 654.50
			26	1 654.50
			30	1 654.50
			4	1 654.50
12/05/2025	08:41:53.080	50		1 652.50
			20	1 652.50
			4	1 652.50
			50	1 652.50
			25	1 652.50
			1	1 652.50
12/05/2025	08:41:51.424	20		1 653.50
			20	1 653.50
			20	1 653.50
12/05/2025	08:41:48.458	1		1 653.50
			1	1 653.50
			1	1 653.50
12/05/2025	08:41:47.782	1		1 653.50
			1	1 653.50
			1	1 653.50
12/05/2025	08:41:45.620	21		1 653.50
			2	1 653.50
			1	1 653.50
			1	1 653.50
			10	1 653.50
			2	1 653.50
			5	1 653.50
			10	1 653.50
			6	1 653.50
			5	1 653.50
12/05/2025	08:41:23.189	20		1 652.50
			20	1 652.50
			20	1 652.50
12/05/2025	08:41:23.140	30		1 652.50
			30	1 652.50
			30	1 652.50
12/05/2025	08:41:21.519	1		1 653.50
			1	1 653.50
			1	1 653.50
12/05/2025	08:41:17.920	1		1 653.00
			1	1 653.00
			1	1 653.00
12/05/2025	08:41:16.406	12		1 653.00
			12	1 653.00
			12	1 653.00
12/05/2025	08:41:13.870	1		1 653.00
			1	1 653.00
			1	1 653.00
12/05/2025	08:41:11.909	3		1 653.00
			3	1 653.00
			3	1 653.00
12/05/2025	08:41:07.786	20		1 653.00
			20	1 653.00
			20	1 653.00
12/05/2025	08:41:07.028	1		1 653.00
			1	1 653.00
			1	1 653.00
12/05/2025	08:41:04.824	5		1 653.00
			5	1 653.00
			5	1 653.00
12/05/2025	08:41:02.881	15		1 653.00
			1	1 653.00
			15	1 653.00
			5	1 653.00
			9	1 653.00
12/05/2025	08:40:56.766	1		1 651.50
			1	1 651.50
			1	1 651.50
12/05/2025	08:40:56.500	3		1 653.00
			3	1 653.00
			3	1 653.00
12/05/2025	08:40:55.448	28		1 651.50
			8	1 651.50
			20	1 651.50
			5	1 651.50
			11	1 651.50
			5	1 651.50
			3	1 651.50
			2	1 651.50
			1	1 651.50
			1	1 651.50
12/05/2025	08:40:27.017	30		1 650.50
			30	1 650.50
			30	1 650.50
12/05/2025	08:40:26.564	15		1 653.00
			15	1 653.00
			15	1 653.00
12/05/2025	08:40:21.021	3		1 650.50
			3	1 650.50
			3	1 650.50
12/05/2025	08:40:15.188	1		1 651.50
			1	1 651.50
			1	1 651.50
12/05/2025	08:40:13.945	50		1 651.50
			5	1 651.50
			50	1 651.50
			20	1 651.50
			25	1 651.50
12/05/2025	08:40:13.280	1		1 651.50
			1	1 651.50
			1	1 651.50
12/05/2025	08:40:06.356	10		1 650.00
			10	1 650.00
			10	1 650.00
12/05/2025	08:39:53.964	1		1 648.00
			1	1 648.00
			1	1 648.00
12/05/2025	08:39:45.015	1		1 648.00
			1	1 648.00
			1	1 648.00
12/05/2025	08:39:38.134	25		1 650.50
			25	1 650.50
			25	1 650.50
12/05/2025	08:39:38.023	41		1 650.50
			40	1 650.50
			7	1 650.50
			1	1 650.50
			10	1 650.50
			24	1 650.50
12/05/2025	08:39:23.025	13		1 650.50
			13	1 650.50
			13	1 650.50
12/05/2025	08:39:20.349	3		1 650.50
			3	1 650.50
			3	1 650.50
12/05/2025	08:39:15.120	15		1 649.00
			4	1 649.00
			15	1 649.00
			3	1 649.00
			3	1 649.00
			5	1 649.00
12/05/2025	08:39:05.914	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:39:05.784	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:39:01.708	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:39:01.561	3		1 650.50
			3	1 650.50
			3	1 650.50
12/05/2025	08:39:00.795	6		1 650.50
			6	1 650.50
			6	1 650.50
12/05/2025	08:38:55.252	6		1 650.50
			6	1 650.50
			6	1 650.50
12/05/2025	08:38:53.008	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:38:50.998	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:38:48.990	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:38:45.887	1		1 650.50
			1	1 650.50
			1	1 650.50
12/05/2025	08:38:42.632	2		1 650.50
			1	1 650.50
			2	1 650.50
			1	1 650.50
12/05/2025	08:38:33.193	30		1 651.00
			30	1 651.00
			30	1 651.00
12/05/2025	08:38:31.382	6		1 651.00
			6	1 651.00
			6	1 651.00
12/05/2025	08:38:29.974	1		1 648.00
			1	1 648.00
			1	1 648.00
12/05/2025	08:38:28.767	1		1 651.00
			1	1 651.00
			1	1 651.00
12/05/2025	08:38:25.025	1		1 651.00
			1	1 651.00
			1	1 651.00
12/05/2025	08:38:22.551	4		1 648.00
			4	1 648.00
			4	1 648.00
12/05/2025	08:38:12.632	382		1 650.00
			1	1 650.00
			20	1 650.00
			55	1 650.00
			1	1 650.00
			33	1 650.00
			6	1 650.00
			7	1 650.00
			6	1 650.00
			1	1 650.00
			150	1 650.00
			15	1 650.00
			1	1 650.00
			200	1 650.00
			1	1 650.00
			5	1 650.00
			5	1 650.00
			11	1 650.00
			10	1 650.00
			4	1 650.00
			2	1 650.00
			14	1 650.00
			6	1 650.00
			1	1 650.00
			12	1 650.00
			10	1 650.00
			150	1 650.00
			10	1 650.00
			6	1 650.00
			1	1 650.00
			5	1 650.00
			15	1 650.00
12/05/2025	08:37:20.627	10		1 647.50
			10	1 647.50
			7	1 647.50
			3	1 647.50
12/05/2025	08:37:20.030	1		1 647.50
			1	1 647.50
			1	1 647.50
12/05/2025	08:37:10.234	23		1 647.50
			10	1 647.50
			23	1 647.50
			1	1 647.50
			12	1 647.50
12/05/2025	08:37:08.982	40		1 647.50
			1	1 647.50
			1	1 647.50
			23	1 647.50
			10	1 647.50
			30	1 647.50
			1	1 647.50
			14	1 647.50
12/05/2025	08:36:24.111	20		1 647.50
			20	1 647.50
			20	1 647.50
12/05/2025	08:36:23.994	50		1 647.50
			20	1 647.50
			30	1 647.50
			50	1 647.50
12/05/2025	08:36:22.602	20		1 645.50
			20	1 645.50
			20	1 645.50
12/05/2025	08:36:19.496	1		1 645.50
			1	1 645.50
			1	1 645.50
12/05/2025	08:36:15.067	1		1 645.50
			1	1 645.50
			1	1 645.50
12/05/2025	08:36:06.031	10		1 645.50
			10	1 645.50
			10	1 645.50
12/05/2025	08:36:05.145	2		1 643.50
			2	1 643.50
			2	1 643.50
12/05/2025	08:36:04.682	1		1 645.50
			1	1 645.50
			1	1 645.50
12/05/2025	08:36:00.213	2		1 643.50
			2	1 643.50
			2	1 643.50
12/05/2025	08:35:58.144	1		1 643.50
			1	1 643.50
			1	1 643.50
12/05/2025	08:35:54.976	50		1 645.50
			48	1 645.50
			50	1 645.50
			2	1 645.50
12/05/2025	08:35:53.202	400		1 644.00
			129	1 644.00
			10	1 644.00
			1	1 644.00
			400	1 644.00
			30	1 644.00
			7	1 644.00
			20	1 644.00
			40	1 644.00
			5	1 644.00
			4	1 644.00
			112	1 644.00
			3	1 644.00
			5	1 644.00
			8	1 644.00
			1	1 644.00
			20	1 644.00
			5	1 644.00
12/05/2025	08:35:35.249	30		1 645.50
			7	1 645.50
			23	1 645.50
			30	1 645.50
12/05/2025	08:35:35.153	27		1 645.50
			27	1 645.50
			27	1 645.50
12/05/2025	08:35:34.906	1		1 645.50
			1	1 645.50
			1	1 645.50
12/05/2025	08:35:29.407	4		1 645.50
			4	1 645.50
			4	1 645.50
12/05/2025	08:35:28.569	390		1 645.00
			1	1 645.00
			4	1 645.00
			2	1 645.00
			39	1 645.00
			50	1 645.00
			6	1 645.00
			5	1 645.00
			25	1 645.00
			9	1 645.00
			50	1 645.00
			38	1 645.00
			6	1 645.00
			1	1 645.00
			1	1 645.00
			24	1 645.00
			1	1 645.00
			1	1 645.00
			5	1 645.00
			120	1 645.00
			1	1 645.00
			3	1 645.00
			5	1 645.00
			1	1 645.00
			3	1 645.00
			4	1 645.00
			19	1 645.00
			300	1 645.00
			1	1 645.00
			30	1 645.00
			6	1 645.00
			6	1 645.00
			10	1 645.00
			3	1 645.00
12/05/2025	08:33:56.482	30		1 647.50
			30	1 647.50
			30	1 647.50
12/05/2025	08:33:55.106	5		1 645.50
			5	1 645.50
			5	1 645.50
12/05/2025	08:33:52.900	1		1 647.50
			1	1 647.50
			1	1 647.50
12/05/2025	08:33:52.409	20		1 647.50
			20	1 647.50
			20	1 647.50
12/05/2025	08:33:50.888	12		1 645.50
			12	1 645.50
			12	1 645.50
12/05/2025	08:33:49.469	2		1 647.50
			2	1 647.50
			2	1 647.50
12/05/2025	08:33:49.053	2		1 647.50
			2	1 647.50
			2	1 647.50
12/05/2025	08:33:46.600	10		1 644.50
			10	1 644.50
			10	1 644.50
12/05/2025	08:33:45.929	1		1 647.50
			1	1 647.50
			1	1 647.50
12/05/2025	08:33:45.805	5		1 647.50
			5	1 647.50
			5	1 647.50
12/05/2025	08:33:44.724	1		1 647.50
			1	1 647.50
			1	1 647.50
12/05/2025	08:33:44.373	30		1 647.50
			30	1 647.50
			30	1 647.50
12/05/2025	08:33:43.959	35		1 644.50
			35	1 644.50
			30	1 644.50
			5	1 644.50
12/05/2025	08:33:43.806	1		1 647.50
			1	1 647.50
			1	1 647.50
12/05/2025	08:33:43.696	10		1 647.50
			10	1 647.50
			10	1 647.50
12/05/2025	08:33:43.307	10		1 647.50
			10	1 647.50
			10	1 647.50
12/05/2025	08:33:39.311	3		1 647.50
			3	1 647.50
			3	1 647.50
12/05/2025	08:33:38.554	470		1 641.50
			10	1 641.50
			27	1 641.50
			50	1 641.50
			7	1 641.50
			200	1 641.50
			5	1 641.50
			10	1 641.50
			40	1 641.50
			8	1 641.50
			1	1 641.50
			10	1 641.50
			8	1 641.50
			22	1 641.50
			13	1 641.50
			10	1 641.50
			470	1 641.50
			6	1 641.50
			10	1 641.50
			23	1 641.50
			10	1 641.50
12/05/2025	08:33:38.423	130		1 645.50
			100	1 645.50
			30	1 645.50
			130	1 645.50
12/05/2025	08:33:38.300	30		1 647.50
			30	1 647.50
			30	1 647.50
12/05/2025	08:33:38.109	2		1 647.50
			2	1 647.50
			2	1 647.50
12/05/2025	08:33:36.289	10		1 647.50
			10	1 647.50
			10	1 647.50
12/05/2025	08:33:35.143	39		1 648.00
			6	1 648.00
			10	1 648.00
			39	1 648.00
			23	1 648.00
12/05/2025	08:33:34.794	20		1 648.00
			20	1 648.00
			7	1 648.00
			13	1 648.00
12/05/2025	08:33:33.975	5		1 646.50
			5	1 646.50
			5	1 646.50
12/05/2025	08:33:32.955	1		1 648.00
			1	1 648.00
			1	1 648.00
12/05/2025	08:33:30.645	18		1 646.50
			15	1 646.50
			3	1 646.50
			18	1 646.50
12/05/2025	08:33:29.120	168		1 646.50
			6	1 646.50
			10	1 646.50
			5	1 646.50
			5	1 646.50
			12	1 646.50
			5	1 646.50
			13	1 646.50
			25	1 646.50
			6	1 646.50
			4	1 646.50
			48	1 646.50
			6	1 646.50
			143	1 646.50
			40	1 646.50
			8	1 646.50
12/05/2025	08:33:24.460	67		1 646.50
			1	1 646.50
			30	1 646.50
			1	1 646.50
			15	1 646.50
			2	1 646.50
			1	1 646.50
			4	1 646.50
			1	1 646.50
			36	1 646.50
			2	1 646.50
			20	1 646.50
			1	1 646.50
			13	1 646.50
			5	1 646.50
			2	1 646.50
12/05/2025	08:32:55.387	30		1 644.50
			30	1 644.50
			30	1 644.50
12/05/2025	08:32:53.681	3		1 644.50
			3	1 644.50
			3	1 644.50
12/05/2025	08:32:50.873	196		1 643.00
			3	1 643.00
			10	1 643.00
			5	1 643.00
			41	1 643.00
			12	1 643.00
			5	1 643.00
			1	1 643.00
			7	1 643.00
			10	1 643.00
			1	1 643.00
			19	1 643.00
			1	1 643.00
			50	1 643.00
			4	1 643.00
			50	1 643.00
			6	1 643.00
			1	1 643.00
			31	1 643.00
			10	1 643.00
			1	1 643.00
			6	1 643.00
			40	1 643.00
			78	1 643.00
12/05/2025	08:32:45.767	30		1 642.50
			1	1 642.50
			1	1 642.50
			1	1 642.50
			1	1 642.50
			1	1 642.50
			2	1 642.50
			10	1 642.50
			30	1 642.50
			6	1 642.50
			5	1 642.50
			2	1 642.50
12/05/2025	08:32:45.043	39		1 642.50
			1	1 642.50
			2	1 642.50
			28	1 642.50
			1	1 642.50
			5	1 642.50
			5	1 642.50
			5	1 642.50
			30	1 642.50
			1	1 642.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.00
Ask: 1 662.50
Volume: 33 825
-1.98%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 09:02:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice