Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

590

520

28,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	16:15:18,550	400		28,05
			400	28,05
			400	28,05
14.05.2025	16:14:15,133	62		28,05
			62	28,05
			62	28,05
14.05.2025	16:11:03,371	42		28,05
			42	28,05
			42	28,05
14.05.2025	16:09:51,612	30		28,03
			30	28,03
			30	28,03
14.05.2025	16:07:45,904	600		28,06
			600	28,06
			600	28,06
14.05.2025	16:07:41,506	500		28,06
			500	28,06
			500	28,06
14.05.2025	16:07:41,328	600		28,06
			600	28,06
			600	28,06
14.05.2025	16:07:40,563	600		28,06
			600	28,06
			600	28,06
14.05.2025	16:07:37,486	600		28,06
			600	28,06
			600	28,06
14.05.2025	16:07:37,077	600		28,06
			600	28,06
			600	28,06
14.05.2025	16:07:30,875	600		28,06
			600	28,06
			600	28,06
14.05.2025	16:06:29,348	100		28,06
			100	28,06
			100	28,06
14.05.2025	16:03:55,500	600		28,05
			600	28,05
			600	28,05
14.05.2025	16:02:57,025	250		28,06
			250	28,06
			250	28,06
14.05.2025	16:02:51,590	300		28,05
			300	28,05
			300	28,05
14.05.2025	16:02:40,804	300		28,05
			300	28,05
			300	28,05
14.05.2025	16:02:40,654	600		28,05
			600	28,05
			600	28,05
14.05.2025	16:02:28,514	1 100		28,05
			600	28,05
			500	28,05
			1 100	28,05
14.05.2025	16:02:07,992	1		28,05
			1	28,05
			1	28,05
14.05.2025	16:01:30,704	500		28,06
			500	28,06
			500	28,06
14.05.2025	16:00:54,467	600		28,07
			600	28,07
			600	28,07
14.05.2025	15:59:58,334	200		28,10
			200	28,10
			200	28,10
14.05.2025	15:58:27,180	140		28,10
			140	28,10
			140	28,10
14.05.2025	15:58:01,242	500		28,10
			500	28,10
			500	28,10
14.05.2025	15:57:54,339	600		28,09
			600	28,09
			600	28,09
14.05.2025	15:57:42,114	4		28,09
			4	28,09
			4	28,09
14.05.2025	15:56:23,856	300		28,09
			300	28,09
			300	28,09
14.05.2025	15:53:51,683	66		28,11
			66	28,11
			66	28,11
14.05.2025	15:53:51,488	600		28,11
			600	28,11
			600	28,11
14.05.2025	15:53:47,890	600		28,10
			600	28,10
			600	28,10
14.05.2025	15:52:58,658	200		28,09
			200	28,09
			200	28,09
14.05.2025	15:51:54,246	150		28,09
			150	28,09
			150	28,09
14.05.2025	15:51:53,769	400		28,10
			400	28,10
			400	28,10
14.05.2025	15:51:41,404	600		28,10
			600	28,10
			600	28,10
14.05.2025	15:49:32,325	25		28,10
			25	28,10
			25	28,10
14.05.2025	15:49:22,775	400		28,10
			400	28,10
			400	28,10
14.05.2025	15:48:13,299	106		28,08
			106	28,08
			106	28,08
14.05.2025	15:46:53,292	4		28,07
			4	28,07
			4	28,07
14.05.2025	15:46:06,202	100		28,09
			100	28,09
			100	28,09
14.05.2025	15:45:05,650	250		28,08
			250	28,08
			250	28,08
14.05.2025	15:45:01,592	400		28,09
			400	28,09
			400	28,09
14.05.2025	15:43:58,893	12		28,12
			12	28,12
			12	28,12
14.05.2025	15:42:27,854	166		28,10
			166	28,10
			166	28,10
14.05.2025	15:41:04,171	200		28,11
			200	28,11
			200	28,11
14.05.2025	15:40:30,201	100		28,11
			100	28,11
			100	28,11
14.05.2025	15:40:13,090	600		28,08
			600	28,08
			600	28,08
14.05.2025	15:39:38,814	200		28,09
			200	28,09
			200	28,09
14.05.2025	15:39:24,442	119		28,10
			119	28,10
			119	28,10
14.05.2025	15:38:58,265	65		28,11
			65	28,11
			65	28,11
14.05.2025	15:38:36,047	143		28,11
			143	28,11
			143	28,11
14.05.2025	15:37:12,914	600		28,11
			600	28,11
			600	28,11
14.05.2025	15:36:13,998	1		28,11
			1	28,11
			1	28,11
14.05.2025	15:35:48,527	100		28,14
			100	28,14
			100	28,14
14.05.2025	15:35:29,822	135		28,11
			135	28,11
			135	28,11
14.05.2025	15:35:00,840	100		28,09
			100	28,09
			100	28,09
14.05.2025	15:34:54,756	60		28,10
			60	28,10
			60	28,10
14.05.2025	15:34:38,440	150		28,10
			150	28,10
			150	28,10
14.05.2025	15:34:08,925	400		28,09
			400	28,09
			400	28,09
14.05.2025	15:33:57,490	200		28,09
			200	28,09
			200	28,09
14.05.2025	15:33:57,371	600		28,09
			600	28,09
			600	28,09
14.05.2025	15:33:54,156	600		28,09
			600	28,09
			600	28,09
14.05.2025	15:33:27,940	600		28,08
			600	28,08
			600	28,08
14.05.2025	15:32:51,999	330		28,08
			330	28,08
			330	28,08
14.05.2025	15:28:53,385	150		27,98
			150	27,98
			150	27,98
14.05.2025	15:28:52,574	300		27,98
			300	27,98
			300	27,98
14.05.2025	15:28:52,400	600		27,98
			600	27,98
			600	27,98
14.05.2025	15:28:47,225	600		27,98
			600	27,98
			600	27,98
14.05.2025	15:28:29,979	300		27,98
			300	27,98
			300	27,98
14.05.2025	15:28:20,910	42		27,98
			42	27,98
			42	27,98
14.05.2025	15:26:59,710	75		27,98
			75	27,98
			75	27,98
14.05.2025	15:26:36,968	120		27,97
			120	27,97
			120	27,97
14.05.2025	15:25:50,795	600		27,97
			600	27,97
			600	27,97
14.05.2025	15:25:12,382	70		27,97
			70	27,97
			70	27,97
14.05.2025	15:25:12,184	600		27,97
			600	27,97
			600	27,97
14.05.2025	15:25:10,866	600		27,97
			600	27,97
			600	27,97
14.05.2025	15:25:10,650	600		27,97
			600	27,97
			600	27,97
14.05.2025	15:25:10,587	630		27,97
			600	27,97
			30	27,97
			630	27,97
14.05.2025	15:25:10,527	180		27,98
			30	27,98
			180	27,98
			150	27,98
14.05.2025	15:25:09,734	500		27,99
			500	27,99
			500	27,99
14.05.2025	15:25:09,668	212		28,00
			212	28,00
			62	28,00
			50	28,00
			100	28,00
14.05.2025	15:25:09,514	2 364		28,00
			1 764	28,00
			600	28,00
			938	28,00
			175	28,00
			50	28,00
			983	28,00
			35	28,00
			183	28,00
14.05.2025	15:25:09,341	600		28,00
			175	28,00
			425	28,00
			600	28,00
14.05.2025	15:25:09,045	2 364		28,00
			600	28,00
			1 764	28,00
			616	28,00
			92	28,00
			1 000	28,00
			350	28,00
			56	28,00
			250	28,00
14.05.2025	15:25:08,819	773		28,00
			84	28,00
			50	28,00
			25	28,00
			14	28,00
			600	28,00
			35	28,00
			600	28,00
			138	28,00
14.05.2025	15:25:08,664	600		28,00
			500	28,00
			70	28,00
			600	28,00
			10	28,00
			20	28,00
14.05.2025	15:24:49,524	500		28,01
			500	28,01
			500	28,01
14.05.2025	15:24:45,264	100		28,01
			100	28,01
			100	28,01
14.05.2025	15:24:32,252	178		28,01
			178	28,01
			178	28,01
14.05.2025	15:24:29,741	80		28,01
			80	28,01
			80	28,01
14.05.2025	15:24:27,886	2 700		28,02
			2 000	28,02
			2 700	28,02
			700	28,02
14.05.2025	15:23:07,540	600		28,03
			100	28,03
			600	28,03
			500	28,03
14.05.2025	15:23:07,405	97		28,04
			50	28,04
			97	28,04
			47	28,04
14.05.2025	15:22:41,921	400		28,05
			400	28,05
			400	28,05
14.05.2025	15:21:43,950	150		28,06
			150	28,06
			150	28,06
14.05.2025	15:19:49,557	208		28,05
			208	28,05
			33	28,05
			100	28,05
			75	28,05
14.05.2025	15:19:02,490	8		28,08
			8	28,08
			8	28,08
14.05.2025	15:18:48,933	600		28,07
			600	28,07
			600	28,07
14.05.2025	15:18:44,058	10		28,08
			10	28,08
			10	28,08
14.05.2025	15:17:02,598	50		28,06
			50	28,06
			50	28,06
14.05.2025	15:14:52,489	400		28,09
			400	28,09
			400	28,09
14.05.2025	15:14:02,933	600		28,10
			600	28,10
			600	28,10
14.05.2025	15:13:43,703	600		28,10
			600	28,10
			600	28,10
14.05.2025	15:13:43,656	600		28,10
			600	28,10
			600	28,10
14.05.2025	15:13:29,540	300		28,10
			300	28,10
			300	28,10
14.05.2025	15:12:55,552	600		28,07
			600	28,07
			600	28,07
14.05.2025	15:12:28,444	600		28,07
			600	28,07
			600	28,07
14.05.2025	15:11:53,192	155		28,08
			155	28,08
			155	28,08
14.05.2025	15:11:50,694	50		28,10
			50	28,10
			50	28,10
14.05.2025	15:10:54,840	200		28,11
			200	28,11
			200	28,11
14.05.2025	15:10:54,671	600		28,11
			600	28,11
			600	28,11
14.05.2025	15:10:54,510	600		28,11
			600	28,11
			600	28,11
14.05.2025	15:10:51,818	600		28,11
			600	28,11
			600	28,11
14.05.2025	15:09:53,360	5		28,11
			5	28,11
			5	28,11
14.05.2025	15:09:14,247	50		28,11
			50	28,11
			50	28,11
14.05.2025	15:08:31,156	148		28,10
			90	28,10
			148	28,10
			58	28,10
14.05.2025	15:08:28,491	5 000		28,11
			5 000	28,11
			5 000	28,11
14.05.2025	15:08:05,688	30		28,11
			30	28,11
			30	28,11
14.05.2025	15:07:11,150	90		28,12
			90	28,12
			90	28,12
14.05.2025	15:07:09,342	100		28,14
			100	28,14
			100	28,14
14.05.2025	15:06:51,111	40		28,15
			40	28,15
			40	28,15
14.05.2025	15:05:33,036	150		28,17
			150	28,17
			150	28,17
14.05.2025	15:05:23,029	120		28,18
			120	28,18
			120	28,18
14.05.2025	15:04:43,052	120		28,19
			120	28,19
			120	28,19
14.05.2025	15:04:38,266	600		28,19
			600	28,19
			600	28,19
14.05.2025	15:04:38,197	55		28,21
			55	28,21
			55	28,21
14.05.2025	15:04:22,448	100		28,22
			100	28,22
			100	28,22
14.05.2025	15:02:54,711	500		28,23
			500	28,23
			500	28,23
14.05.2025	15:02:53,996	50		28,24
			50	28,24
			50	28,24
14.05.2025	15:02:39,768	141		28,23
			141	28,23
			141	28,23
14.05.2025	15:01:52,392	800		28,23
			400	28,23
			30	28,23
			800	28,23
			370	28,23
14.05.2025	15:01:47,526	260		28,25
			10	28,25
			260	28,25
			200	28,25
			50	28,25
14.05.2025	15:01:47,360	400		28,25
			400	28,25
			400	28,25
14.05.2025	15:01:47,122	600		28,25
			600	28,25
			600	28,25
14.05.2025	15:01:46,964	600		28,25
			600	28,25
			600	28,25
14.05.2025	15:01:42,459	400		28,25
			400	28,25
			400	28,25
14.05.2025	14:58:37,242	400		28,26
			400	28,26
			400	28,26
14.05.2025	14:58:33,863	400		28,26
			400	28,26
			400	28,26
14.05.2025	14:56:51,763	7 100		28,28
			7 100	28,28
			7 100	28,28
14.05.2025	14:56:43,712	400		28,28
			400	28,28
			400	28,28
14.05.2025	14:56:06,995	70		28,29
			70	28,29
			70	28,29
14.05.2025	14:54:44,221	8 800		28,34
			8 800	28,34
			8 800	28,34
14.05.2025	14:54:34,240	600		28,30
			600	28,30
			600	28,30
14.05.2025	14:54:23,804	600		28,30
			600	28,30
			600	28,30
14.05.2025	14:53:32,317	130		28,30
			130	28,30
			130	28,30
14.05.2025	14:53:24,543	180		28,30
			180	28,30
			180	28,30
14.05.2025	14:50:07,297	400		28,35
			400	28,35
			400	28,35
14.05.2025	14:46:18,667	20		28,32
			20	28,32
			20	28,32
14.05.2025	14:44:29,626	200		28,35
			200	28,35
			200	28,35
14.05.2025	14:44:13,377	8		28,34
			8	28,34
			8	28,34
14.05.2025	14:43:44,898	50		28,33
			50	28,33
			50	28,33
14.05.2025	14:41:40,223	220		28,29
			220	28,29
			220	28,29
14.05.2025	14:38:33,763	141		28,31
			141	28,31
			141	28,31
14.05.2025	14:38:19,962	300		28,31
			300	28,31
			300	28,31
14.05.2025	14:37:26,709	750		28,30
			200	28,30
			7	28,30
			750	28,30
			348	28,30
			35	28,30
			60	28,30
			100	28,30
14.05.2025	14:34:25,863	50		28,34
			50	28,34
			50	28,34
14.05.2025	14:32:28,963	30		28,33
			30	28,33
			30	28,33
14.05.2025	14:31:34,416	595		28,33
			595	28,33
			595	28,33
14.05.2025	14:31:10,235	20		28,34
			20	28,34
			20	28,34
14.05.2025	14:28:26,619	150		28,31
			150	28,31
			150	28,31
14.05.2025	14:27:24,276	600		28,31
			600	28,31
			600	28,31
14.05.2025	14:23:46,253	1		28,31
			1	28,31
			1	28,31
14.05.2025	14:17:10,969	50		28,34
			50	28,34
			50	28,34
14.05.2025	14:15:11,850	3		28,32
			3	28,32
			3	28,32
14.05.2025	14:14:55,355	1		28,34
			1	28,34
			1	28,34
14.05.2025	14:14:41,568	1		28,34
			1	28,34
			1	28,34
14.05.2025	14:14:00,807	100		28,35
			100	28,35
			100	28,35
14.05.2025	14:11:22,090	250		28,35
			250	28,35
			250	28,35
14.05.2025	14:07:21,812	1		28,33
			1	28,33
			1	28,33
14.05.2025	14:07:15,636	500		28,33
			500	28,33
			500	28,33
14.05.2025	14:05:36,805	150		28,31
			150	28,31
			150	28,31
14.05.2025	14:05:23,056	10		28,33
			10	28,33
			10	28,33
14.05.2025	14:04:23,300	15		28,34
			15	28,34
			15	28,34
14.05.2025	14:03:58,771	145		28,32
			145	28,32
			145	28,32
14.05.2025	13:55:00,804	150		28,35
			150	28,35
			150	28,35
14.05.2025	13:50:56,415	50		28,33
			50	28,33
			50	28,33
14.05.2025	13:48:03,607	38		28,36
			38	28,36
			38	28,36
14.05.2025	13:47:45,958	519		28,36
			519	28,36
			519	28,36
14.05.2025	13:47:13,088	200		28,37
			200	28,37
			200	28,37
14.05.2025	13:46:23,093	60		28,37
			60	28,37
			60	28,37
14.05.2025	13:45:03,410	550		28,37
			550	28,37
			550	28,37
14.05.2025	13:45:03,207	600		28,37
			600	28,37
			600	28,37
14.05.2025	13:44:59,865	600		28,37
			600	28,37
			600	28,37
14.05.2025	13:44:14,164	70		28,37
			70	28,37
			70	28,37
14.05.2025	13:42:42,253	65		28,37
			65	28,37
			65	28,37
14.05.2025	13:42:17,266	300		28,37
			300	28,37
			300	28,37
14.05.2025	13:41:47,985	600		28,36
			600	28,36
			600	28,36
14.05.2025	13:41:11,224	591		28,36
			591	28,36
			591	28,36
14.05.2025	13:41:11,019	600		28,36
			600	28,36
			600	28,36
14.05.2025	13:41:10,852	600		28,36
			600	28,36
			600	28,36
14.05.2025	13:41:06,328	600		28,36
			600	28,36
			600	28,36
14.05.2025	13:41:02,612	20		28,36
			20	28,36
			20	28,36
14.05.2025	13:40:22,084	600		28,35
			600	28,35
			600	28,35
14.05.2025	13:35:52,831	341		28,36
			341	28,36
			341	28,36
14.05.2025	13:35:42,708	600		28,36
			600	28,36
			600	28,36
14.05.2025	13:34:14,702	200		28,35
			200	28,35
			200	28,35
14.05.2025	13:34:14,526	600		28,35
			600	28,35
			600	28,35
14.05.2025	13:34:10,856	600		28,35
			600	28,35
			600	28,35
14.05.2025	13:33:30,320	120		28,36
			120	28,36
			120	28,36
14.05.2025	13:32:56,815	50		28,35
			50	28,35
			50	28,35
14.05.2025	13:31:57,470	400		28,35
			400	28,35
			400	28,35
14.05.2025	13:29:16,184	50		28,35
			50	28,35
			50	28,35
14.05.2025	13:28:17,991	18		28,37
			18	28,37
			18	28,37
14.05.2025	13:26:57,963	120		28,36
			120	28,36
			120	28,36
14.05.2025	13:26:54,310	600		28,36
			600	28,36
			600	28,36
14.05.2025	13:26:10,341	500		28,37
			500	28,37
			500	28,37
14.05.2025	13:20:47,578	200		28,36
			200	28,36
			200	28,36
14.05.2025	13:19:36,189	100		28,36
			100	28,36
			100	28,36
14.05.2025	13:17:01,250	100		28,34
			100	28,34
			100	28,34
14.05.2025	13:16:58,644	600		28,34
			600	28,34
			600	28,34
14.05.2025	13:11:00,673	10		28,33
			10	28,33
			10	28,33
14.05.2025	13:10:09,415	100		28,34
			100	28,34
			100	28,34
14.05.2025	13:09:36,368	50		28,35
			50	28,35
			50	28,35
14.05.2025	13:08:00,156	120		28,39
			120	28,39
			120	28,39
14.05.2025	13:07:10,659	200		28,40
			200	28,40
			200	28,40
14.05.2025	13:05:18,627	100		28,42
			100	28,42
			100	28,42
14.05.2025	13:03:10,082	200		28,43
			200	28,43
			200	28,43
14.05.2025	12:58:45,242	130		28,47
			130	28,47
			130	28,47
14.05.2025	12:58:27,661	60		28,46
			60	28,46
			60	28,46
14.05.2025	12:58:12,144	70		28,46
			70	28,46
			70	28,46
14.05.2025	12:50:50,825	20		28,46
			20	28,46
			20	28,46
14.05.2025	12:48:21,316	360		28,46
			360	28,46
			360	28,46
14.05.2025	12:48:20,524	250		28,46
			250	28,46
			250	28,46
14.05.2025	12:48:13,927	400		28,44
			400	28,44
			400	28,44
14.05.2025	12:46:54,797	100		28,43
			100	28,43
			100	28,43
14.05.2025	12:45:13,949	600		28,44
			600	28,44
			600	28,44
14.05.2025	12:44:44,971	4		28,44
			4	28,44
			4	28,44
14.05.2025	12:44:21,468	500		28,45
			500	28,45
			500	28,45
14.05.2025	12:43:15,429	50		28,44
			50	28,44
			50	28,44
14.05.2025	12:37:54,288	10		28,47
			10	28,47
			10	28,47
14.05.2025	12:36:34,515	80		28,46
			80	28,46
			80	28,46
14.05.2025	12:35:07,314	10		28,47
			10	28,47
			10	28,47
14.05.2025	12:34:45,645	60		28,45
			60	28,45
			60	28,45
14.05.2025	12:30:12,650	143		28,45
			143	28,45
			143	28,45
14.05.2025	12:24:07,709	20		28,44
			20	28,44
			20	28,44
14.05.2025	12:23:03,869	600		28,43
			600	28,43
			600	28,43
14.05.2025	12:22:36,446	200		28,45
			200	28,45
			200	28,45
14.05.2025	12:22:36,352	600		28,45
			600	28,45
			600	28,45
14.05.2025	12:22:36,159	600		28,45
			600	28,45
			600	28,45
14.05.2025	12:22:26,873	600		28,44
			600	28,44
			600	28,44
14.05.2025	12:22:07,467	100		28,43
			100	28,43
			100	28,43
14.05.2025	12:21:18,351	200		28,43
			200	28,43
			200	28,43
14.05.2025	12:19:26,687	400		28,38
			400	28,38
			400	28,38
14.05.2025	12:19:22,986	40		28,39
			40	28,39
			40	28,39
14.05.2025	12:16:32,566	45		28,35
			45	28,35
			45	28,35
14.05.2025	12:14:16,087	275		28,33
			271	28,33
			275	28,33
			4	28,33
14.05.2025	12:10:43,882	150		28,33
			150	28,33
			150	28,33
14.05.2025	12:08:52,722	200		28,31
			200	28,31
			200	28,31
14.05.2025	12:03:57,699	30		28,33
			30	28,33
			30	28,33
14.05.2025	12:03:55,188	400		28,33
			400	28,33
			400	28,33
14.05.2025	12:03:40,258	600		28,33
			600	28,33
			600	28,33
14.05.2025	12:00:56,099	50		28,32
			50	28,32
			50	28,32
14.05.2025	11:59:40,633	40		28,33
			40	28,33
			40	28,33
14.05.2025	11:58:48,166	25		28,34
			25	28,34
			25	28,34
14.05.2025	11:55:00,828	30		28,34
			30	28,34
			30	28,34
14.05.2025	11:54:37,417	200		28,34
			200	28,34
			200	28,34
14.05.2025	11:54:34,952	13		28,34
			13	28,34
			13	28,34
14.05.2025	11:54:23,155	10		28,32
			10	28,32
			10	28,32
14.05.2025	11:49:08,527	30		28,34
			30	28,34
			30	28,34
14.05.2025	11:46:21,104	600		28,32
			600	28,32
			600	28,32
14.05.2025	11:46:15,507	200		28,32
			200	28,32
			200	28,32
14.05.2025	11:45:34,862	200		28,30
			200	28,30
			200	28,30
14.05.2025	11:41:26,073	40		28,30
			40	28,30
			40	28,30
14.05.2025	11:40:37,226	500		28,30
			500	28,30
			500	28,30
14.05.2025	11:40:03,064	123		28,30
			123	28,30
			123	28,30
14.05.2025	11:39:17,189	20		28,30
			20	28,30
			20	28,30
14.05.2025	11:39:00,811	96		28,30
			96	28,30
			96	28,30
14.05.2025	11:38:36,945	200		28,30
			200	28,30
			200	28,30
14.05.2025	11:35:37,464	48		28,32
			48	28,32
			48	28,32
14.05.2025	11:34:54,231	500		28,32
			500	28,32
			500	28,32
14.05.2025	11:34:54,068	600		28,32
			600	28,32
			600	28,32
14.05.2025	11:34:50,182	400		28,31
			400	28,31
			400	28,31
14.05.2025	11:34:06,636	35		28,29
			35	28,29
			35	28,29
14.05.2025	11:32:55,238	200		28,25
			200	28,25
			200	28,25
14.05.2025	11:30:48,197	176		28,23
			176	28,23
			176	28,23
14.05.2025	11:30:45,217	600		28,23
			600	28,23
			600	28,23
14.05.2025	11:30:16,922	85		28,25
			85	28,25
			85	28,25
14.05.2025	11:29:06,285	200		28,26
			200	28,26
			200	28,26
14.05.2025	11:28:46,398	50		28,24
			50	28,24
			50	28,24
14.05.2025	11:28:42,048	200		28,26
			200	28,26
			200	28,26
14.05.2025	11:24:15,295	200		28,24
			200	28,24
			200	28,24
14.05.2025	11:22:35,302	100		28,24
			100	28,24
			100	28,24
14.05.2025	11:21:53,261	183		28,25
			183	28,25
			183	28,25
14.05.2025	11:18:38,025	400		28,22
			400	28,22
			400	28,22
14.05.2025	11:17:53,984	100		28,22
			100	28,22
			100	28,22
14.05.2025	11:17:45,004	20		28,24
			20	28,24
			20	28,24
14.05.2025	11:17:12,730	50		28,23
			50	28,23
			50	28,23
14.05.2025	11:16:19,490	11		28,23
			11	28,23
			11	28,23
14.05.2025	11:15:07,236	150		28,23
			150	28,23
			150	28,23
14.05.2025	11:14:41,341	350		28,23
			350	28,23
			350	28,23
14.05.2025	11:12:05,007	50		28,22
			50	28,22
			50	28,22
14.05.2025	11:11:59,370	500		28,21
			500	28,21
			500	28,21
14.05.2025	11:11:32,807	100		28,23
			100	28,23
			100	28,23
14.05.2025	11:11:24,104	400		28,21
			400	28,21
			400	28,21
14.05.2025	11:10:50,725	70		28,22
			70	28,22
			70	28,22
14.05.2025	11:09:50,316	9		28,21
			9	28,21
			9	28,21
14.05.2025	11:06:56,031	48		28,24
			48	28,24
			48	28,24
14.05.2025	11:06:55,853	600		28,24
			600	28,24
			600	28,24
14.05.2025	11:06:55,444	600		28,24
			600	28,24
			600	28,24
14.05.2025	11:06:50,774	400		28,24
			400	28,24
			400	28,24
14.05.2025	11:05:55,583	600		28,25
			600	28,25
			600	28,25
14.05.2025	11:05:41,540	2		28,26
			2	28,26
			2	28,26
14.05.2025	11:05:04,531	150		28,25
			150	28,25
			150	28,25
14.05.2025	11:05:00,911	110		28,25
			110	28,25
			110	28,25
14.05.2025	11:04:25,193	200		28,25
			200	28,25
			200	28,25
14.05.2025	11:02:55,397	120		28,24
			120	28,24
			120	28,24
14.05.2025	11:02:15,341	125		28,27
			125	28,27
			125	28,27
14.05.2025	11:01:59,426	35		28,26
			35	28,26
			35	28,26
14.05.2025	11:01:21,308	2		28,28
			2	28,28
			2	28,28
14.05.2025	11:00:37,531	100		28,28
			100	28,28
			100	28,28
14.05.2025	10:59:11,767	110		28,28
			110	28,28
			110	28,28
14.05.2025	10:57:20,129	300		28,27
			300	28,27
			300	28,27
14.05.2025	10:57:20,037	100		28,28
			100	28,28
			100	28,28
14.05.2025	10:56:04,438	360		28,30
			360	28,30
			360	28,30
14.05.2025	10:55:46,365	400		28,29
			360	28,29
			10	28,29
			400	28,29
			30	28,29
14.05.2025	10:55:01,868	400		28,30
			400	28,30
			400	28,30
14.05.2025	10:53:04,737	60		28,30
			60	28,30
			60	28,30
14.05.2025	10:51:53,862	40		28,32
			40	28,32
			40	28,32
14.05.2025	10:50:35,274	20		28,32
			20	28,32
			20	28,32
14.05.2025	10:49:39,695	100		28,30
			100	28,30
			100	28,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,84 / Ask: 117,90
Stückzahl: 668 990
+1,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:16:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung