Vanguard FTSE All-World U.ETF

3321

2962

142.70

       

Date Time Volume Order Volume Price
24/11/2025 18:26:57.721 7   142.70
      7 142.70
      7 142.70
24/11/2025 18:26:47.884 35   142.70
      35 142.70
      35 142.70
24/11/2025 18:26:47.819 4   142.70
      4 142.70
      4 142.70
24/11/2025 18:25:12.940 5   142.68
      5 142.68
      5 142.68
24/11/2025 18:25:02.451 19   142.70
      19 142.70
      19 142.70
24/11/2025 18:24:47.155 4   142.74
      4 142.74
      4 142.74
24/11/2025 18:24:03.909 1   142.74
      1 142.74
      1 142.74
24/11/2025 18:23:49.900 70   142.72
      70 142.72
      70 142.72
24/11/2025 18:23:18.697 1   142.74
      1 142.74
      1 142.74
24/11/2025 18:23:02.514 6   142.76
      6 142.76
      6 142.76
24/11/2025 18:22:21.211 371   142.66
      371 142.66
      371 142.66
24/11/2025 18:22:14.797 22   142.74
      22 142.74
      22 142.74
24/11/2025 18:21:44.073 15   142.74
      15 142.74
      15 142.74
24/11/2025 18:20:10.122 98   142.76
      98 142.76
      98 142.76
24/11/2025 18:19:48.246 1   142.64
      1 142.64
      1 142.64
24/11/2025 18:19:33.552 2   142.74
      2 142.74
      2 142.74
24/11/2025 18:19:01.259 1   142.72
      1 142.72
      1 142.72
24/11/2025 18:18:52.207 15   142.64
      15 142.64
      15 142.64
24/11/2025 18:16:56.202 62   142.64
      62 142.64
      62 142.64
24/11/2025 18:16:50.515 15   142.64
      15 142.64
      15 142.64
24/11/2025 18:15:58.730 62   142.44
      62 142.44
      62 142.44
24/11/2025 18:15:54.305 28   142.46
      28 142.46
      28 142.46
24/11/2025 18:15:45.621 285   142.58
      285 142.58
      285 142.58
24/11/2025 18:15:32.103 10   142.54
      10 142.54
      10 142.54
24/11/2025 18:15:19.429 60   142.56
      60 142.56
      60 142.56
24/11/2025 18:14:56.855 3   142.58
      3 142.58
      3 142.58
24/11/2025 18:12:40.602 3   142.38
      2 142.38
      1 142.38
      3 142.38
24/11/2025 18:12:25.320 7   142.50
      7 142.50
      7 142.50
24/11/2025 18:12:23.093 3   142.52
      3 142.52
      3 142.52
24/11/2025 18:09:34.538 70   142.58
      70 142.58
      70 142.58
24/11/2025 18:09:13.577 184   142.58
      184 142.58
      184 142.58
24/11/2025 18:09:05.327 1   142.62
      1 142.62
      1 142.62
24/11/2025 18:08:07.601 1   142.60
      1 142.60
      1 142.60
24/11/2025 18:07:52.452 8   142.60
      8 142.60
      8 142.60
24/11/2025 18:07:48.188 1   142.60
      1 142.60
      1 142.60
24/11/2025 18:07:39.181 1   142.62
      1 142.62
      1 142.62
24/11/2025 18:07:30.303 3   142.50
      3 142.50
      3 142.50
24/11/2025 18:07:12.136 24   142.60
      24 142.60
      24 142.60
24/11/2025 18:07:10.294 3   142.46
      3 142.46
      3 142.46
24/11/2025 18:07:09.627 4   142.48
      4 142.48
      4 142.48
24/11/2025 18:07:02.763 1   142.58
      1 142.58
      1 142.58
24/11/2025 18:06:50.870 1   142.56
      1 142.56
      1 142.56
24/11/2025 18:06:19.871 1   142.58
      1 142.58
      1 142.58
24/11/2025 18:05:39.349 7   142.42
      7 142.42
      2 142.42
      5 142.42
24/11/2025 18:04:52.008 1   142.44
      1 142.44
      1 142.44
24/11/2025 18:03:51.133 1   142.42
      1 142.42
      1 142.42
24/11/2025 18:03:38.855 1   142.54
      1 142.54
      1 142.54
24/11/2025 18:03:24.469 5   142.44
      5 142.44
      5 142.44
24/11/2025 18:03:04.946 2   142.58
      2 142.58
      2 142.58
24/11/2025 18:02:48.942 1   142.60
      1 142.60
      1 142.60
24/11/2025 18:01:40.362 21   142.64
      21 142.64
      21 142.64
24/11/2025 18:01:37.020 14   142.64
      14 142.64
      14 142.64
24/11/2025 18:01:35.612 21   142.64
      21 142.64
      21 142.64
24/11/2025 18:01:29.875 1   142.64
      1 142.64
      1 142.64
24/11/2025 18:01:09.726 1   142.64
      1 142.64
      1 142.64
24/11/2025 18:01:03.230 1   142.62
      1 142.62
      1 142.62
24/11/2025 18:01:00.119 1   142.64
      1 142.64
      1 142.64
24/11/2025 18:00:17.049 4   142.64
      4 142.64
      4 142.64
24/11/2025 18:00:10.157 3   142.52
      3 142.52
      3 142.52
24/11/2025 17:59:47.311 1   142.58
      1 142.58
      1 142.58
24/11/2025 17:59:38.514 7   142.56
      7 142.56
      7 142.56
24/11/2025 17:59:21.985 7   142.56
      7 142.56
      7 142.56
24/11/2025 17:59:16.011 1   142.54
      1 142.54
      1 142.54
24/11/2025 17:59:11.379 1   142.54
      1 142.54
      1 142.54
24/11/2025 17:59:07.486 7   142.56
      7 142.56
      7 142.56
24/11/2025 17:58:10.291 1   142.50
      1 142.50
      1 142.50
24/11/2025 17:57:57.755 30   142.52
      30 142.52
      30 142.52
24/11/2025 17:57:38.826 2   142.56
      2 142.56
      2 142.56
24/11/2025 17:57:16.983 10   142.56
      10 142.56
      10 142.56
24/11/2025 17:57:15.638 4   142.56
      4 142.56
      4 142.56
24/11/2025 17:57:14.385 1   142.56
      1 142.56
      1 142.56
24/11/2025 17:56:40.316 3   142.48
      3 142.48
      3 142.48
24/11/2025 17:56:17.274 8   142.60
      1 142.60
      8 142.60
      7 142.60
24/11/2025 17:55:31.489 25   142.56
      25 142.56
      25 142.56
24/11/2025 17:55:22.827 1   142.58
      1 142.58
      1 142.58
24/11/2025 17:54:20.831 1   142.52
      1 142.52
      1 142.52
24/11/2025 17:54:00.683 44   142.68
      44 142.68
      44 142.68
24/11/2025 17:53:42.301 8   142.64
      8 142.64
      8 142.64
24/11/2025 17:53:17.954 1   142.62
      1 142.62
      1 142.62
24/11/2025 17:52:51.785 1   142.44
      1 142.44
      1 142.44
24/11/2025 17:52:33.010 7   142.58
      7 142.58
      7 142.58
24/11/2025 17:52:18.707 1   142.58
      1 142.58
      1 142.58
24/11/2025 17:52:03.995 1   142.46
      1 142.46
      1 142.46
24/11/2025 17:51:53.830 140   142.60
      140 142.60
      140 142.60
24/11/2025 17:51:50.109 1   142.46
      1 142.46
      1 142.46
24/11/2025 17:51:32.596 1   142.46
      1 142.46
      1 142.46
24/11/2025 17:51:24.038 2   142.46
      2 142.46
      2 142.46
24/11/2025 17:49:17.452 1   142.66
      1 142.66
      1 142.66
24/11/2025 17:49:01.856 100   142.68
      100 142.68
      100 142.68
24/11/2025 17:48:06.410 1   142.68
      1 142.68
      1 142.68
24/11/2025 17:47:54.942 9   142.64
      9 142.64
      9 142.64
24/11/2025 17:47:44.239 1   142.64
      1 142.64
      1 142.64
24/11/2025 17:46:37.042 1   142.68
      1 142.68
      1 142.68
24/11/2025 17:44:40.463 35   142.66
      35 142.66
      35 142.66
24/11/2025 17:44:30.447 570   142.66
      570 142.66
      570 142.66
24/11/2025 17:43:49.019 30   142.62
      30 142.62
      30 142.62
24/11/2025 17:43:48.016 4   142.64
      4 142.64
      4 142.64
24/11/2025 17:43:40.442 4   142.50
      4 142.50
      4 142.50
24/11/2025 17:43:18.713 1   142.62
      1 142.62
      1 142.62
24/11/2025 17:43:18.605 2   142.62
      2 142.62
      2 142.62
24/11/2025 17:43:17.403 1   142.62
      1 142.62
      1 142.62
24/11/2025 17:43:13.546 1   142.62
      1 142.62
      1 142.62
24/11/2025 17:41:52.372 1   142.64
      1 142.64
      1 142.64
24/11/2025 17:41:11.815 1   142.58
      1 142.58
      1 142.58
24/11/2025 17:41:07.481 22   142.46
      22 142.46
      22 142.46
24/11/2025 17:39:57.278 5   142.56
      5 142.56
      5 142.56
24/11/2025 17:39:35.815 2   142.52
      2 142.52
      2 142.52
24/11/2025 17:39:28.094 4   142.52
      4 142.52
      4 142.52
24/11/2025 17:39:22.535 50   142.52
      50 142.52
      50 142.52
24/11/2025 17:39:09.176 11   142.42
      11 142.42
      11 142.42
24/11/2025 17:38:28.879 140   142.56
      140 142.56
      140 142.56
24/11/2025 17:38:19.471 175   142.56
      175 142.56
      175 142.56
24/11/2025 17:37:46.044 1 366   142.44
      4 142.44
      1 142.44
      1 142.44
      649 142.44
      50 142.44
      18 142.44
      1 363 142.44
      1 142.44
      1 142.44
      600 142.44
      35 142.44
      8 142.44
      1 142.44
24/11/2025 17:33:13.449 151   142.50
      151 142.50
      90 142.50
      61 142.50
24/11/2025 17:33:09.410 9   142.40
      9 142.40
      6 142.40
      3 142.40
24/11/2025 17:32:50.942 67   142.54
      67 142.54
      67 142.54
24/11/2025 17:30:43.035 35   142.58
      35 142.58
      35 142.58
24/11/2025 17:30:08.632 7   142.60
      7 142.60
      7 142.60
24/11/2025 17:29:54.404 60   142.60
      60 142.60
      60 142.60
24/11/2025 17:29:40.517 3   142.56
      3 142.56
      3 142.56
24/11/2025 17:29:10.035 23   142.62
      23 142.62
      23 142.62
24/11/2025 17:28:45.275 1   142.64
      1 142.64
      1 142.64
24/11/2025 17:28:24.885 2   142.64
      2 142.64
      2 142.64
24/11/2025 17:28:20.724 2   142.64
      2 142.64
      2 142.64
24/11/2025 17:27:39.572 2   142.62
      2 142.62
      2 142.62
24/11/2025 17:26:39.062 1   142.58
      1 142.58
      1 142.58
24/11/2025 17:25:49.885 1   142.60
      1 142.60
      1 142.60
24/11/2025 17:25:43.720 31   142.60
      31 142.60
      31 142.60
24/11/2025 17:25:15.730 2   142.60
      2 142.60
      2 142.60
24/11/2025 17:24:31.870 1   142.58
      1 142.58
      1 142.58
24/11/2025 17:24:29.114 80   142.60
      80 142.60
      80 142.60
24/11/2025 17:24:03.588 1   142.62
      1 142.62
      1 142.62
24/11/2025 17:23:56.535 8   142.62
      8 142.62
      8 142.62
24/11/2025 17:23:50.245 28   142.62
      28 142.62
      28 142.62
24/11/2025 17:23:20.009 1   142.60
      1 142.60
      1 142.60
24/11/2025 17:23:07.803 7   142.62
      7 142.62
      7 142.62
24/11/2025 17:22:47.571 1   142.64
      1 142.64
      1 142.64
24/11/2025 17:22:44.986 7   142.64
      7 142.64
      7 142.64
24/11/2025 17:22:19.537 17   142.64
      17 142.64
      17 142.64
24/11/2025 17:21:39.872 3   142.60
      3 142.60
      3 142.60
24/11/2025 17:21:35.125 10   142.62
      10 142.62
      10 142.62
24/11/2025 17:21:30.210 1   142.60
      1 142.60
      1 142.60
24/11/2025 17:21:13.829 70   142.60
      70 142.60
      70 142.60
24/11/2025 17:20:55.754 1   142.62
      1 142.62
      1 142.62
24/11/2025 17:20:29.640 50   142.64
      50 142.64
      50 142.64
24/11/2025 17:19:36.973 203   142.62
      203 142.62
      203 142.62
24/11/2025 17:18:51.418 252   142.60
      252 142.60
      252 142.60
24/11/2025 17:18:42.032 1   142.62
      1 142.62
      1 142.62
24/11/2025 17:17:37.129 22   142.60
      22 142.60
      22 142.60
24/11/2025 17:16:32.181 14   142.62
      14 142.62
      14 142.62
24/11/2025 17:16:23.648 28   142.60
      28 142.60
      28 142.60
24/11/2025 17:15:50.912 3   142.58
      3 142.58
      3 142.58
24/11/2025 17:15:37.770 42   142.56
      42 142.56
      42 142.56
24/11/2025 17:15:19.321 1   142.58
      1 142.58
      1 142.58
24/11/2025 17:15:03.658 1   142.58
      1 142.58
      1 142.58
24/11/2025 17:14:54.503 1   142.56
      1 142.56
      1 142.56
24/11/2025 17:13:12.541 7   142.62
      7 142.62
      7 142.62
24/11/2025 17:13:09.539 1   142.60
      1 142.60
      1 142.60
24/11/2025 17:13:03.999 168   142.62
      168 142.62
      168 142.62
24/11/2025 17:12:39.718 9   142.60
      9 142.60
      9 142.60
24/11/2025 17:12:08.376 17   142.60
      17 142.60
      17 142.60
24/11/2025 17:11:43.396 1   142.56
      1 142.56
      1 142.56
24/11/2025 17:10:56.414 1   142.56
      1 142.56
      1 142.56
24/11/2025 17:10:15.725 15   142.58
      15 142.58
      15 142.58
24/11/2025 17:09:30.012 40   142.58
      40 142.58
      40 142.58
24/11/2025 17:09:09.074 30   142.56
      30 142.56
      30 142.56
24/11/2025 17:08:39.757 10   142.56
      10 142.56
      10 142.56
24/11/2025 17:08:23.627 1   142.56
      1 142.56
      1 142.56
24/11/2025 17:07:18.916 600   142.58
      600 142.58
      600 142.58
24/11/2025 17:07:09.771 3   142.54
      3 142.54
      3 142.54
24/11/2025 17:06:55.783 8   142.56
      8 142.56
      8 142.56
24/11/2025 17:05:55.613 3   142.48
      3 142.48
      3 142.48
24/11/2025 17:05:42.198 7   142.48
      7 142.48
      7 142.48
24/11/2025 17:05:24.178 1   142.50
      1 142.50
      1 142.50
24/11/2025 17:05:04.416 350   142.50
      350 142.50
      350 142.50
24/11/2025 17:04:36.797 1   142.50
      1 142.50
      1 142.50
24/11/2025 17:04:11.924 7   142.48
      7 142.48
      7 142.48
24/11/2025 17:03:45.367 7   142.48
      7 142.48
      7 142.48
24/11/2025 17:03:40.797 7   142.46
      7 142.46
      7 142.46
24/11/2025 17:02:45.262 38   142.42
      38 142.42
      38 142.42
24/11/2025 17:02:18.509 4   142.38
      4 142.38
      4 142.38
24/11/2025 17:02:02.408 1   142.36
      1 142.36
      1 142.36
24/11/2025 17:01:48.823 2   142.38
      2 142.38
      2 142.38
24/11/2025 17:01:29.971 36   142.36
      36 142.36
      36 142.36
24/11/2025 17:01:19.836 1   142.34
      1 142.34
      1 142.34
24/11/2025 17:01:17.813 15   142.36
      15 142.36
      15 142.36
24/11/2025 17:00:39.489 15   142.36
      15 142.36
      15 142.36
24/11/2025 17:00:24.080 3   142.38
      3 142.38
      3 142.38
24/11/2025 17:00:00.628 2   142.34
      2 142.34
      2 142.34
24/11/2025 16:59:04.642 7   142.36
      7 142.36
      7 142.36
24/11/2025 16:59:00.361 2   142.34
      2 142.34
      2 142.34
24/11/2025 16:58:46.767 2   142.32
      2 142.32
      2 142.32
24/11/2025 16:58:44.510 5   142.32
      5 142.32
      5 142.32
24/11/2025 16:58:30.795 1   142.34
      1 142.34
      1 142.34
24/11/2025 16:58:10.242 3   142.36
      3 142.36
      3 142.36
24/11/2025 16:58:08.892 2   142.36
      2 142.36
      2 142.36
24/11/2025 16:57:58.470 6   142.36
      6 142.36
      6 142.36
24/11/2025 16:57:50.118 2   142.36
      2 142.36
      2 142.36
24/11/2025 16:57:39.125 300   142.34
      300 142.34
      300 142.34
24/11/2025 16:57:20.010 5   142.40
      5 142.40
      5 142.40
24/11/2025 16:57:18.986 19   142.40
      19 142.40
      19 142.40
24/11/2025 16:57:06.039 1   142.42
      1 142.42
      1 142.42
24/11/2025 16:56:29.856 21   142.38
      21 142.38
      21 142.38
24/11/2025 16:56:20.365 5   142.38
      5 142.38
      5 142.38
24/11/2025 16:56:07.389 50   142.36
      50 142.36
      50 142.36
24/11/2025 16:55:59.323 3   142.36
      3 142.36
      3 142.36
24/11/2025 16:55:38.192 1   142.36
      1 142.36
      1 142.36
24/11/2025 16:54:27.335 2   142.42
      2 142.42
      2 142.42
24/11/2025 16:54:00.553 3   142.44
      3 142.44
      3 142.44
24/11/2025 16:54:00.354 22   142.44
      22 142.44
      22 142.44
24/11/2025 16:53:32.640 5   142.44
      5 142.44
      5 142.44
24/11/2025 16:53:12.222 10   142.44
      10 142.44
      10 142.44
24/11/2025 16:53:03.128 2   142.44
      2 142.44
      2 142.44
24/11/2025 16:52:36.771 35   142.44
      35 142.44
      35 142.44
24/11/2025 16:52:27.802 105   142.46
      105 142.46
      105 142.46
24/11/2025 16:52:18.312 1   142.48
      1 142.48
      1 142.48
24/11/2025 16:52:09.253 1   142.48
      1 142.48
      1 142.48
24/11/2025 16:51:59.993 1   142.48
      1 142.48
      1 142.48
24/11/2025 16:51:30.385 17   142.50
      17 142.50
      17 142.50
24/11/2025 16:51:20.687 45   142.50
      45 142.50
      45 142.50
24/11/2025 16:51:02.437 36   142.50
      36 142.50
      36 142.50
24/11/2025 16:51:00.635 20   142.48
      20 142.48
      20 142.48
24/11/2025 16:50:59.867 2   142.50
      2 142.50
      2 142.50
24/11/2025 16:49:23.138 170   142.50
      170 142.50
      170 142.50
24/11/2025 16:49:13.355 2   142.50
      2 142.50
      2 142.50
24/11/2025 16:48:30.978 1   142.48
      1 142.48
      1 142.48
24/11/2025 16:48:18.898 1   142.48
      1 142.48
      1 142.48
24/11/2025 16:47:56.956 1   142.48
      1 142.48
      1 142.48
24/11/2025 16:47:09.149 3   142.46
      3 142.46
      3 142.46
24/11/2025 16:46:38.158 1   142.46
      1 142.46
      1 142.46
24/11/2025 16:46:20.538 1   142.50
      1 142.50
      1 142.50
24/11/2025 16:46:08.767 4   142.50
      4 142.50
      4 142.50
24/11/2025 16:45:41.499 1   142.50
      1 142.50
      1 142.50
24/11/2025 16:45:35.919 2   142.50
      2 142.50
      2 142.50
24/11/2025 16:44:40.961 2   142.44
      2 142.44
      2 142.44
24/11/2025 16:44:02.107 50   142.44
      50 142.44
      50 142.44
24/11/2025 16:44:01.276 24   142.44
      24 142.44
      24 142.44
24/11/2025 16:43:34.408 1   142.40
      1 142.40
      1 142.40
24/11/2025 16:43:23.373 1   142.40
      1 142.40
      1 142.40
24/11/2025 16:43:19.212 4   142.40
      4 142.40
      4 142.40
24/11/2025 16:42:59.587 20   142.40
      20 142.40
      20 142.40
24/11/2025 16:42:33.806 15   142.38
      15 142.38
      15 142.38
24/11/2025 16:42:17.647 15   142.38
      15 142.38
      15 142.38
24/11/2025 16:42:02.189 300   142.36
      300 142.36
      300 142.36
24/11/2025 16:41:41.798 1   142.38
      1 142.38
      1 142.38
24/11/2025 16:41:37.531 3   142.34
      3 142.34
      3 142.34
24/11/2025 16:41:34.858 1   142.36
      1 142.36
      1 142.36
24/11/2025 16:41:30.929 50   142.34
      50 142.34
      50 142.34
24/11/2025 16:41:12.817 2   142.30
      2 142.30
      2 142.30
24/11/2025 16:40:31.309 20   142.30
      20 142.30
      20 142.30
24/11/2025 16:40:25.813 1   142.30
      1 142.30
      1 142.30
24/11/2025 16:40:11.536 5   142.34
      5 142.34
      5 142.34
24/11/2025 16:40:00.261 1   142.34
      1 142.34
      1 142.34
24/11/2025 16:38:49.351 15   142.30
      15 142.30
      15 142.30
24/11/2025 16:38:44.292 25   142.30
      25 142.30
      25 142.30
24/11/2025 16:38:32.695 70   142.30
      70 142.30
      70 142.30
24/11/2025 16:37:49.250 3   142.28
      3 142.28
      3 142.28
24/11/2025 16:37:39.693 3   142.28
      3 142.28
      3 142.28
24/11/2025 16:37:26.514 6   142.28
      6 142.28
      6 142.28
24/11/2025 16:37:21.704 1   142.28
      1 142.28
      1 142.28
24/11/2025 16:36:42.237 7   142.30
      7 142.30
      7 142.30
24/11/2025 16:36:39.411 20   142.30
      20 142.30
      20 142.30
24/11/2025 16:35:46.871 293   142.30
      293 142.30
      293 142.30
24/11/2025 16:35:08.928 3   142.28
      3 142.28
      3 142.28
24/11/2025 16:34:40.944 1   142.28
      1 142.28
      1 142.28
24/11/2025 16:34:18.870 3   142.32
      3 142.32
      3 142.32
24/11/2025 16:34:18.209 3   142.30
      3 142.30
      3 142.30
24/11/2025 16:34:04.345 32   142.28
      8 142.28
      24 142.28
      32 142.28
24/11/2025 16:33:59.059 25   142.26
      25 142.26
      25 142.26
24/11/2025 16:32:51.503 419   142.28
      419 142.28
      419 142.28
24/11/2025 16:32:47.291 1   142.28
      1 142.28
      1 142.28
24/11/2025 16:32:07.914 4   142.26
      4 142.26
      4 142.26
24/11/2025 16:31:59.285 1   142.24
      1 142.24
      1 142.24
24/11/2025 16:31:58.197 10   142.26
      10 142.26
      10 142.26
24/11/2025 16:31:45.782 4   142.26
      4 142.26
      4 142.26
24/11/2025 16:31:14.422 2   142.30
      2 142.30
      2 142.30
24/11/2025 16:30:43.148 1   142.18
      1 142.18
      1 142.18
24/11/2025 16:30:15.006 8   142.18
      8 142.18
      8 142.18
24/11/2025 16:30:10.536 3   142.14
      3 142.14
      3 142.14
24/11/2025 16:29:22.374 30   142.26
      30 142.26
      30 142.26
24/11/2025 16:29:07.630 6   142.26
      6 142.26
      6 142.26
24/11/2025 16:28:34.220 70   142.30
      70 142.30
      70 142.30
24/11/2025 16:27:18.089 15   142.20
      15 142.20
      15 142.20
24/11/2025 16:26:53.578 1   142.12
      1 142.12
      1 142.12
24/11/2025 16:26:23.684 6   142.12
      6 142.12
      6 142.12
24/11/2025 16:26:18.722 1   142.10
      1 142.10
      1 142.10
24/11/2025 16:24:52.405 1   142.08
      1 142.08
      1 142.08
24/11/2025 16:24:48.681 1   142.10
      1 142.10
      1 142.10
24/11/2025 16:24:28.246 3   142.12
      3 142.12
      3 142.12
24/11/2025 16:24:18.291 1   142.18
      1 142.18
      1 142.18
24/11/2025 16:24:13.445 1   142.16
      1 142.16
      1 142.16
24/11/2025 16:24:12.857 15   142.18
      15 142.18
      15 142.18
24/11/2025 16:23:54.412 40   142.24
      40 142.24
      40 142.24
24/11/2025 16:23:48.079 1   142.24
      1 142.24
      1 142.24
24/11/2025 16:23:45.665 1   142.20
      1 142.20
      1 142.20
24/11/2025 16:23:22.834 28   142.30
      2 142.30
      26 142.30
      28 142.30
24/11/2025 16:23:17.382 1   142.26
      1 142.26
      1 142.26
24/11/2025 16:22:40.249 3   142.22
      3 142.22
      3 142.22
24/11/2025 16:22:24.646 8   142.24
      8 142.24
      8 142.24
24/11/2025 16:21:29.595 1   142.22
      1 142.22
      1 142.22
24/11/2025 16:21:15.312 2   142.24
      2 142.24
      2 142.24
24/11/2025 16:21:04.743 2   142.20
      2 142.20
      2 142.20
24/11/2025 16:20:50.688 1   142.24
      1 142.24
      1 142.24
24/11/2025 16:20:17.039 1   142.22
      1 142.22
      1 142.22
24/11/2025 16:19:51.681 1   142.18
      1 142.18
      1 142.18
24/11/2025 16:19:16.594 1   142.24
      1 142.24
      1 142.24
24/11/2025 16:18:31.469 15   142.20
      15 142.20
      15 142.20
24/11/2025 16:18:27.928 1   142.20
      1 142.20
      1 142.20
24/11/2025 16:18:22.810 1   142.22
      1 142.22
      1 142.22
24/11/2025 16:18:19.960 100   142.26
      100 142.26
      100 142.26
24/11/2025 16:18:16.603 10   142.22
      10 142.22
      10 142.22
24/11/2025 16:18:11.375 281   142.26
      281 142.26
      281 142.26
24/11/2025 16:18:08.646 4   142.20
      4 142.20
      4 142.20
24/11/2025 16:17:21.436 3   142.24
      3 142.24
      3 142.24
24/11/2025 16:16:41.787 1   142.20
      1 142.20
      1 142.20
24/11/2025 16:16:10.400 5   142.20
      5 142.20
      5 142.20
24/11/2025 16:15:49.120 1   142.26
      1 142.26
      1 142.26
24/11/2025 16:15:48.259 5   142.26
      5 142.26
      5 142.26
24/11/2025 16:15:27.600 1   142.24
      1 142.24
      1 142.24
24/11/2025 16:14:17.734 3   142.16
      3 142.16
      3 142.16
24/11/2025 16:13:40.017 7   142.10
      7 142.10
      7 142.10
24/11/2025 16:13:31.251 2   142.12
      2 142.12
      2 142.12
24/11/2025 16:13:00.018 4   142.08
      4 142.08
      4 142.08
24/11/2025 16:12:56.942 3   142.10
      3 142.10
      3 142.10
24/11/2025 16:12:09.693 70   141.98
      70 141.98
      70 141.98
24/11/2025 16:12:09.643 4   141.98
      4 141.98
      4 141.98
24/11/2025 16:12:08.819 3   142.00
      3 142.00
      3 142.00
24/11/2025 16:12:08.169 35   142.04
      35 142.04
      35 142.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM