Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2429
3341
142,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 12:51:40,438 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 24.11.2025 | 12:51:19,403 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 24.11.2025 | 12:51:16,911 | 42 | 141,10 | |
| 42 | 141,10 | |||
| 42 | 141,10 | |||
| 24.11.2025 | 12:51:04,321 | 21 | 141,12 | |
| 21 | 141,12 | |||
| 21 | 141,12 | |||
| 24.11.2025 | 12:50:29,014 | 7 | 141,06 | |
| 7 | 141,06 | |||
| 7 | 141,06 | |||
| 24.11.2025 | 12:49:09,961 | 92 | 141,04 | |
| 92 | 141,04 | |||
| 92 | 141,04 | |||
| 24.11.2025 | 12:49:05,192 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:48:56,096 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:48:40,999 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:48:34,453 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 24.11.2025 | 12:48:28,310 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 24.11.2025 | 12:48:04,357 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 24.11.2025 | 12:47:40,213 | 65 | 141,00 | |
| 65 | 141,00 | |||
| 65 | 141,00 | |||
| 24.11.2025 | 12:47:09,408 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 24.11.2025 | 12:46:42,642 | 15 | 141,02 | |
| 15 | 141,02 | |||
| 15 | 141,02 | |||
| 24.11.2025 | 12:46:41,127 | 8 | 141,02 | |
| 8 | 141,02 | |||
| 8 | 141,02 | |||
| 24.11.2025 | 12:46:40,406 | 7 | 141,02 | |
| 7 | 141,02 | |||
| 7 | 141,02 | |||
| 24.11.2025 | 12:46:18,589 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 24.11.2025 | 12:46:10,440 | 4 | 141,00 | |
| 4 | 141,00 | |||
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 2 | 141,00 | |||
| 24.11.2025 | 12:46:07,104 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:45:54,237 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:45:51,827 | 8 | 141,04 | |
| 8 | 141,04 | |||
| 8 | 141,04 | |||
| 24.11.2025 | 12:45:27,357 | 5 | 141,06 | |
| 5 | 141,06 | |||
| 5 | 141,06 | |||
| 24.11.2025 | 12:44:14,568 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 24.11.2025 | 12:44:07,255 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 24.11.2025 | 12:43:45,976 | 6 | 140,98 | |
| 6 | 140,98 | |||
| 6 | 140,98 | |||
| 24.11.2025 | 12:43:14,020 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 24.11.2025 | 12:42:42,330 | 3 | 140,96 | |
| 3 | 140,96 | |||
| 3 | 140,96 | |||
| 24.11.2025 | 12:41:46,037 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 24.11.2025 | 12:41:43,933 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 24.11.2025 | 12:40:56,923 | 13 | 140,98 | |
| 13 | 140,98 | |||
| 13 | 140,98 | |||
| 24.11.2025 | 12:40:56,762 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 24.11.2025 | 12:40:21,832 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 24.11.2025 | 12:38:51,170 | 7 | 141,00 | |
| 7 | 141,00 | |||
| 7 | 141,00 | |||
| 24.11.2025 | 12:38:42,694 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 24.11.2025 | 12:38:27,489 | 7 | 141,02 | |
| 7 | 141,02 | |||
| 7 | 141,02 | |||
| 24.11.2025 | 12:36:49,284 | 10 | 140,98 | |
| 10 | 140,98 | |||
| 10 | 140,98 | |||
| 24.11.2025 | 12:35:08,846 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 24.11.2025 | 12:34:58,184 | 8 | 140,94 | |
| 8 | 140,94 | |||
| 8 | 140,94 | |||
| 24.11.2025 | 12:34:47,625 | 2 | 140,94 | |
| 2 | 140,94 | |||
| 2 | 140,94 | |||
| 24.11.2025 | 12:34:21,269 | 2 | 140,92 | |
| 2 | 140,92 | |||
| 2 | 140,92 | |||
| 24.11.2025 | 12:34:21,063 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 24.11.2025 | 12:33:38,994 | 3 | 140,92 | |
| 3 | 140,92 | |||
| 3 | 140,92 | |||
| 24.11.2025 | 12:33:30,750 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 24.11.2025 | 12:32:45,817 | 10 | 140,96 | |
| 10 | 140,96 | |||
| 10 | 140,96 | |||
| 24.11.2025 | 12:32:41,986 | 5 | 140,96 | |
| 5 | 140,96 | |||
| 5 | 140,96 | |||
| 24.11.2025 | 12:32:41,204 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 24.11.2025 | 12:32:40,258 | 21 | 140,96 | |
| 21 | 140,96 | |||
| 21 | 140,96 | |||
| 24.11.2025 | 12:32:39,623 | 14 | 140,96 | |
| 14 | 140,96 | |||
| 14 | 140,96 | |||
| 24.11.2025 | 12:31:53,018 | 75 | 140,96 | |
| 75 | 140,96 | |||
| 75 | 140,96 | |||
| 24.11.2025 | 12:31:28,809 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 24.11.2025 | 12:31:25,982 | 100 | 140,94 | |
| 100 | 140,94 | |||
| 100 | 140,94 | |||
| 24.11.2025 | 12:31:08,214 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 24.11.2025 | 12:30:49,556 | 14 | 141,00 | |
| 14 | 141,00 | |||
| 14 | 141,00 | |||
| 24.11.2025 | 12:30:40,321 | 7 | 140,98 | |
| 7 | 140,98 | |||
| 7 | 140,98 | |||
| 24.11.2025 | 12:30:29,152 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 24.11.2025 | 12:30:20,297 | 8 | 140,98 | |
| 8 | 140,98 | |||
| 8 | 140,98 | |||
| 24.11.2025 | 12:30:08,923 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 24.11.2025 | 12:30:06,408 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 24.11.2025 | 12:29:46,186 | 4 | 140,92 | |
| 4 | 140,92 | |||
| 4 | 140,92 | |||
| 24.11.2025 | 12:29:04,214 | 65 | 140,94 | |
| 65 | 140,94 | |||
| 65 | 140,94 | |||
| 24.11.2025 | 12:28:32,523 | 2 | 140,94 | |
| 2 | 140,94 | |||
| 2 | 140,94 | |||
| 24.11.2025 | 12:26:30,977 | 15 | 140,94 | |
| 15 | 140,94 | |||
| 15 | 140,94 | |||
| 24.11.2025 | 12:26:24,652 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 24.11.2025 | 12:26:14,303 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 24.11.2025 | 12:25:57,878 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 24.11.2025 | 12:25:24,130 | 10 | 141,00 | |
| 10 | 141,00 | |||
| 10 | 141,00 | |||
| 24.11.2025 | 12:25:04,475 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 24.11.2025 | 12:24:40,512 | 35 | 141,04 | |
| 35 | 141,04 | |||
| 35 | 141,04 | |||
| 24.11.2025 | 12:24:39,377 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:23:35,184 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 24.11.2025 | 12:22:45,064 | 10 | 140,98 | |
| 10 | 140,98 | |||
| 10 | 140,98 | |||
| 24.11.2025 | 12:22:35,841 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 24.11.2025 | 12:22:34,550 | 4 | 141,00 | |
| 4 | 141,00 | |||
| 4 | 141,00 | |||
| 24.11.2025 | 12:22:28,168 | 150 | 140,98 | |
| 150 | 140,98 | |||
| 150 | 140,98 | |||
| 24.11.2025 | 12:22:22,713 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 24.11.2025 | 12:21:58,849 | 4 | 141,04 | |
| 4 | 141,04 | |||
| 4 | 141,04 | |||
| 24.11.2025 | 12:21:48,186 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 24.11.2025 | 12:21:26,653 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:20:53,696 | 18 | 141,10 | |
| 18 | 141,10 | |||
| 18 | 141,10 | |||
| 24.11.2025 | 12:20:48,160 | 5 | 141,10 | |
| 5 | 141,10 | |||
| 5 | 141,10 | |||
| 24.11.2025 | 12:19:59,911 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 24.11.2025 | 12:19:41,576 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 24.11.2025 | 12:19:39,156 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 24.11.2025 | 12:19:32,613 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:19:18,809 | 71 | 141,04 | |
| 71 | 141,04 | |||
| 71 | 141,04 | |||
| 24.11.2025 | 12:19:18,319 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:19:06,331 | 21 | 141,04 | |
| 21 | 141,04 | |||
| 21 | 141,04 | |||
| 24.11.2025 | 12:18:48,223 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:18:41,142 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 24.11.2025 | 12:18:19,072 | 20 | 141,04 | |
| 20 | 141,04 | |||
| 20 | 141,04 | |||
| 24.11.2025 | 12:17:43,918 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:17:33,977 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 24.11.2025 | 12:17:23,953 | 6 | 141,02 | |
| 6 | 141,02 | |||
| 6 | 141,02 | |||
| 24.11.2025 | 12:16:56,721 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 24.11.2025 | 12:16:47,044 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 24.11.2025 | 12:16:40,923 | 35 | 141,00 | |
| 35 | 141,00 | |||
| 35 | 141,00 | |||
| 24.11.2025 | 12:16:37,140 | 13 | 141,00 | |
| 13 | 141,00 | |||
| 13 | 141,00 | |||
| 24.11.2025 | 12:16:24,601 | 4 | 141,00 | |
| 4 | 141,00 | |||
| 4 | 141,00 | |||
| 24.11.2025 | 12:15:55,366 | 20 | 140,98 | |
| 20 | 140,98 | |||
| 20 | 140,98 | |||
| 24.11.2025 | 12:15:32,068 | 59 | 140,96 | |
| 59 | 140,96 | |||
| 59 | 140,96 | |||
| 24.11.2025 | 12:15:18,623 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 24.11.2025 | 12:15:01,335 | 20 | 140,98 | |
| 20 | 140,98 | |||
| 20 | 140,98 | |||
| 24.11.2025 | 12:14:03,299 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:13:17,936 | 71 | 141,02 | |
| 71 | 141,02 | |||
| 71 | 141,02 | |||
| 24.11.2025 | 12:13:08,822 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 24.11.2025 | 12:12:57,854 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 24.11.2025 | 12:11:57,956 | 75 | 141,00 | |
| 75 | 141,00 | |||
| 75 | 141,00 | |||
| 24.11.2025 | 12:11:33,535 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 24.11.2025 | 12:11:12,919 | 6 | 141,02 | |
| 6 | 141,02 | |||
| 6 | 141,02 | |||
| 24.11.2025 | 12:09:53,191 | 70 | 140,98 | |
| 70 | 140,98 | |||
| 70 | 140,98 | |||
| 24.11.2025 | 12:09:30,211 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 24.11.2025 | 12:09:16,192 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 24.11.2025 | 12:08:36,726 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 24.11.2025 | 12:08:22,066 | 8 | 140,96 | |
| 8 | 140,96 | |||
| 8 | 140,96 | |||
| 24.11.2025 | 12:08:13,756 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 24.11.2025 | 12:08:09,249 | 6 | 140,96 | |
| 6 | 140,96 | |||
| 6 | 140,96 | |||
| 24.11.2025 | 12:07:39,170 | 12 | 140,98 | |
| 12 | 140,98 | |||
| 12 | 140,98 | |||
| 24.11.2025 | 12:07:18,513 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 24.11.2025 | 12:07:04,625 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 24.11.2025 | 12:06:58,087 | 20 | 140,98 | |
| 20 | 140,98 | |||
| 20 | 140,98 | |||
| 24.11.2025 | 12:06:55,004 | 11 | 141,00 | |
| 11 | 141,00 | |||
| 11 | 141,00 | |||
| 24.11.2025 | 12:06:41,503 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 24.11.2025 | 12:06:13,471 | 5 | 140,96 | |
| 5 | 140,96 | |||
| 5 | 140,96 | |||
| 24.11.2025 | 12:06:11,219 | 10 | 140,94 | |
| 10 | 140,94 | |||
| 10 | 140,94 | |||
| 24.11.2025 | 12:06:02,936 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 24.11.2025 | 12:05:54,995 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 24.11.2025 | 12:04:33,124 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 24.11.2025 | 12:03:56,883 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 12:03:39,206 | 5 | 141,02 | |
| 5 | 141,02 | |||
| 5 | 141,02 | |||
| 24.11.2025 | 12:03:07,367 | 11 | 141,02 | |
| 11 | 141,02 | |||
| 11 | 141,02 | |||
| 24.11.2025 | 12:03:00,977 | 60 | 141,02 | |
| 60 | 141,02 | |||
| 60 | 141,02 | |||
| 24.11.2025 | 12:02:04,319 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 24.11.2025 | 12:02:03,418 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 24.11.2025 | 12:02:02,756 | 6 | 140,98 | |
| 6 | 140,98 | |||
| 6 | 140,98 | |||
| 24.11.2025 | 12:01:59,111 | 24 | 140,98 | |
| 24 | 140,98 | |||
| 24 | 140,98 | |||
| 24.11.2025 | 12:01:44,683 | 9 | 141,02 | |
| 9 | 141,02 | |||
| 9 | 141,02 | |||
| 24.11.2025 | 12:01:33,951 | 7 | 141,00 | |
| 7 | 141,00 | |||
| 7 | 141,00 | |||
| 24.11.2025 | 12:01:26,301 | 50 | 140,98 | |
| 50 | 140,98 | |||
| 50 | 140,98 | |||
| 24.11.2025 | 12:00:56,875 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 24.11.2025 | 12:00:52,244 | 27 | 141,00 | |
| 22 | 141,00 | |||
| 27 | 141,00 | |||
| 1 | 141,00 | |||
| 4 | 141,00 | |||
| 24.11.2025 | 12:00:47,375 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 24.11.2025 | 12:00:11,687 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 24.11.2025 | 11:59:39,124 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 24.11.2025 | 11:59:21,206 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 11:58:26,514 | 115 | 141,10 | |
| 115 | 141,10 | |||
| 115 | 141,10 | |||
| 24.11.2025 | 11:57:07,493 | 18 | 141,08 | |
| 18 | 141,08 | |||
| 18 | 141,08 | |||
| 24.11.2025 | 11:55:57,933 | 5 | 141,08 | |
| 5 | 141,08 | |||
| 5 | 141,08 | |||
| 24.11.2025 | 11:55:39,203 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 24.11.2025 | 11:55:32,164 | 14 | 141,04 | |
| 14 | 141,04 | |||
| 14 | 141,04 | |||
| 24.11.2025 | 11:55:26,324 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 24.11.2025 | 11:55:20,640 | 18 | 141,02 | |
| 18 | 141,02 | |||
| 18 | 141,02 | |||
| 24.11.2025 | 11:54:58,742 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 11:54:45,182 | 5 | 141,02 | |
| 5 | 141,02 | |||
| 5 | 141,02 | |||
| 24.11.2025 | 11:54:35,247 | 22 | 141,02 | |
| 22 | 141,02 | |||
| 22 | 141,02 | |||
| 24.11.2025 | 11:53:52,504 | 8 | 141,06 | |
| 8 | 141,06 | |||
| 8 | 141,06 | |||
| 24.11.2025 | 11:53:12,473 | 25 | 141,10 | |
| 25 | 141,10 | |||
| 25 | 141,10 | |||
| 24.11.2025 | 11:53:01,228 | 4 | 141,10 | |
| 4 | 141,10 | |||
| 4 | 141,10 | |||
| 24.11.2025 | 11:51:17,398 | 6 | 141,10 | |
| 6 | 141,10 | |||
| 6 | 141,10 | |||
| 24.11.2025 | 11:51:11,733 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 24.11.2025 | 11:50:21,667 | 10 | 141,08 | |
| 10 | 141,08 | |||
| 10 | 141,08 | |||
| 24.11.2025 | 11:49:55,904 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 24.11.2025 | 11:49:28,562 | 10 | 141,06 | |
| 10 | 141,06 | |||
| 10 | 141,06 | |||
| 24.11.2025 | 11:49:18,368 | 2 | 141,06 | |
| 2 | 141,06 | |||
| 2 | 141,06 | |||
| 24.11.2025 | 11:49:05,784 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 24.11.2025 | 11:49:02,828 | 150 | 141,06 | |
| 150 | 141,06 | |||
| 150 | 141,06 | |||
| 24.11.2025 | 11:48:58,673 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 24.11.2025 | 11:48:38,699 | 8 | 141,04 | |
| 8 | 141,04 | |||
| 8 | 141,04 | |||
| 24.11.2025 | 11:48:38,500 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 11:47:57,209 | 22 | 141,04 | |
| 22 | 141,04 | |||
| 22 | 141,04 | |||
| 24.11.2025 | 11:47:31,697 | 2 | 141,08 | |
| 2 | 141,08 | |||
| 2 | 141,08 | |||
| 24.11.2025 | 11:47:17,184 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 24.11.2025 | 11:46:34,559 | 15 | 141,10 | |
| 15 | 141,10 | |||
| 15 | 141,10 | |||
| 24.11.2025 | 11:46:32,494 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 24.11.2025 | 11:46:15,962 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 24.11.2025 | 11:45:08,879 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 24.11.2025 | 11:45:03,461 | 14 | 141,08 | |
| 14 | 141,08 | |||
| 14 | 141,08 | |||
| 24.11.2025 | 11:44:52,568 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 24.11.2025 | 11:44:27,807 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 24.11.2025 | 11:43:29,941 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 24.11.2025 | 11:43:12,630 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 24.11.2025 | 11:43:09,812 | 15 | 141,12 | |
| 15 | 141,12 | |||
| 15 | 141,12 | |||
| 24.11.2025 | 11:43:08,907 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 24.11.2025 | 11:42:40,934 | 3 | 141,12 | |
| 3 | 141,12 | |||
| 3 | 141,12 | |||
| 24.11.2025 | 11:42:01,014 | 5 | 141,10 | |
| 5 | 141,10 | |||
| 5 | 141,10 | |||
| 24.11.2025 | 11:41:56,712 | 5 | 141,10 | |
| 5 | 141,10 | |||
| 5 | 141,10 | |||
| 24.11.2025 | 11:41:49,812 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 24.11.2025 | 11:40:32,900 | 75 | 141,10 | |
| 75 | 141,10 | |||
| 75 | 141,10 | |||
| 24.11.2025 | 11:39:56,133 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 24.11.2025 | 11:39:44,442 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 24.11.2025 | 11:39:17,221 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 24.11.2025 | 11:39:11,913 | 127 | 141,12 | |
| 127 | 141,12 | |||
| 127 | 141,12 | |||
| 24.11.2025 | 11:39:10,071 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 24.11.2025 | 11:38:38,634 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 24.11.2025 | 11:38:16,157 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 24.11.2025 | 11:37:55,639 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 24.11.2025 | 11:37:09,035 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 24.11.2025 | 11:36:57,482 | 9 | 141,04 | |
| 9 | 141,04 | |||
| 9 | 141,04 | |||
| 24.11.2025 | 11:36:52,761 | 63 | 141,02 | |
| 63 | 141,02 | |||
| 63 | 141,02 | |||
| 24.11.2025 | 11:36:51,555 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 24.11.2025 | 11:36:43,978 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 24.11.2025 | 11:36:43,376 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 24.11.2025 | 11:36:14,005 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 24.11.2025 | 11:36:12,732 | 24 | 141,00 | |
| 24 | 141,00 | |||
| 24 | 141,00 | |||
| 24.11.2025 | 11:35:18,619 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 24.11.2025 | 11:35:03,583 | 14 | 140,90 | |
| 14 | 140,90 | |||
| 14 | 140,90 | |||
| 24.11.2025 | 11:34:37,268 | 14 | 140,94 | |
| 14 | 140,94 | |||
| 14 | 140,94 | |||
| 24.11.2025 | 11:33:58,002 | 14 | 140,96 | |
| 14 | 140,96 | |||
| 14 | 140,96 | |||
| 24.11.2025 | 11:32:32,372 | 70 | 141,02 | |
| 70 | 141,02 | |||
| 70 | 141,02 | |||
| 24.11.2025 | 11:32:20,571 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 24.11.2025 | 11:31:48,148 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 24.11.2025 | 11:31:45,043 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 24.11.2025 | 11:31:40,311 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 24.11.2025 | 11:31:31,454 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 24.11.2025 | 11:31:12,924 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 24.11.2025 | 11:31:08,646 | 5 | 141,00 | |
| 2 | 141,00 | |||
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 5 | 141,00 | |||
| 24.11.2025 | 11:31:04,481 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 24.11.2025 | 11:31:03,004 | 353 | 141,00 | |
| 3 | 141,00 | |||
| 4 | 141,00 | |||
| 15 | 141,00 | |||
| 343 | 141,00 | |||
| 4 | 141,00 | |||
| 71 | 141,00 | |||
| 6 | 141,00 | |||
| 35 | 141,00 | |||
| 4 | 141,00 | |||
| 100 | 141,00 | |||
| 21 | 141,00 | |||
| 70 | 141,00 | |||
| 10 | 141,00 | |||
| 13 | 141,00 | |||
| 7 | 141,00 | |||
| 24.11.2025 | 11:31:02,989 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 24.11.2025 | 11:30:51,210 | 20 | 141,04 | |
| 20 | 141,04 | |||
| 20 | 141,04 | |||
| 24.11.2025 | 11:30:12,118 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 24.11.2025 | 11:30:10,193 | 16 | 141,06 | |
| 16 | 141,06 | |||
| 16 | 141,06 | |||
| 24.11.2025 | 11:30:02,188 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 24.11.2025 | 11:29:58,263 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 24.11.2025 | 11:29:13,570 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 24.11.2025 | 11:28:59,685 | 2 | 141,06 | |
| 2 | 141,06 | |||
| 2 | 141,06 | |||
| 24.11.2025 | 11:28:41,581 | 2 | 141,08 | |
| 2 | 141,08 | |||
| 2 | 141,08 | |||
| 24.11.2025 | 11:28:22,739 | 5 | 141,06 | |
| 5 | 141,06 | |||
| 5 | 141,06 | |||
| 24.11.2025 | 11:28:15,006 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 24.11.2025 | 11:28:07,072 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 24.11.2025 | 11:27:13,416 | 30 | 141,10 | |
| 30 | 141,10 | |||
| 30 | 141,10 | |||
| 24.11.2025 | 11:27:08,962 | 4 | 141,08 | |
| 4 | 141,08 | |||
| 4 | 141,08 | |||
| 24.11.2025 | 11:27:02,020 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 24.11.2025 | 11:26:54,847 | 8 | 141,10 | |
| 8 | 141,10 | |||
| 8 | 141,10 | |||
| 24.11.2025 | 11:26:47,535 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 24.11.2025 | 11:26:27,807 | 20 | 141,06 | |
| 20 | 141,06 | |||
| 20 | 141,06 | |||
| 24.11.2025 | 11:26:20,060 | 36 | 141,06 | |
| 36 | 141,06 | |||
| 36 | 141,06 | |||
| 24.11.2025 | 11:25:32,757 | 19 | 141,06 | |
| 19 | 141,06 | |||
| 19 | 141,06 | |||
| 24.11.2025 | 11:25:14,440 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 24.11.2025 | 11:25:03,406 | 21 | 141,02 | |
| 21 | 141,02 | |||
| 21 | 141,02 | |||
| 24.11.2025 | 11:24:24,260 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 24.11.2025 | 11:24:22,057 | 84 | 141,04 | |
| 84 | 141,04 | |||
| 84 | 141,04 | |||
| 24.11.2025 | 11:23:59,569 | 10 | 141,06 | |
| 10 | 141,06 | |||
| 10 | 141,06 | |||
| 24.11.2025 | 11:23:53,857 | 6 | 141,06 | |
| 6 | 141,06 | |||
| 6 | 141,06 | |||
| 24.11.2025 | 11:23:53,174 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 24.11.2025 | 11:22:59,799 | 4 | 141,10 | |
| 4 | 141,10 | |||
| 4 | 141,10 | |||
| 24.11.2025 | 11:22:37,278 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 24.11.2025 | 11:21:58,447 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 24.11.2025 | 11:21:48,580 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 24.11.2025 | 11:21:46,373 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 24.11.2025 | 11:21:21,693 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 24.11.2025 | 11:21:08,995 | 11 | 141,18 | |
| 11 | 141,18 | |||
| 11 | 141,18 | |||
| 24.11.2025 | 11:21:01,694 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 24.11.2025 | 11:20:46,671 | 14 | 141,10 | |
| 14 | 141,10 | |||
| 14 | 141,10 | |||
| 24.11.2025 | 11:20:33,068 | 9 | 141,06 | |
| 9 | 141,06 | |||
| 9 | 141,06 | |||
| 24.11.2025 | 11:20:29,506 | 4 | 141,08 | |
| 4 | 141,08 | |||
| 4 | 141,08 | |||
| 24.11.2025 | 11:19:21,680 | 10 | 141,06 | |
| 10 | 141,06 | |||
| 10 | 141,06 | |||
| 24.11.2025 | 11:18:55,728 | 25 | 141,10 | |
| 25 | 141,10 | |||
| 25 | 141,10 | |||
| 24.11.2025 | 11:18:24,020 | 25 | 141,06 | |
| 7 | 141,06 | |||
| 25 | 141,06 | |||
| 18 | 141,06 | |||
| 24.11.2025 | 11:18:09,023 | 4 | 141,08 | |
| 4 | 141,08 | |||
| 4 | 141,08 | |||
| 24.11.2025 | 11:18:03,514 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 24.11.2025 | 11:18:00,171 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 24.11.2025 | 11:17:51,214 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 24.11.2025 | 11:17:49,350 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 24.11.2025 | 11:17:46,347 | 110 | 141,12 | |
| 110 | 141,12 | |||
| 110 | 141,12 | |||
| 24.11.2025 | 11:16:55,567 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 24.11.2025 | 11:16:17,397 | 15 | 141,06 | |
| 15 | 141,06 | |||
| 15 | 141,06 | |||
| 24.11.2025 | 11:16:15,001 | 2 | 141,08 | |
| 2 | 141,08 | |||
| 2 | 141,08 | |||
| 24.11.2025 | 11:15:49,845 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 24.11.2025 | 11:15:29,817 | 18 | 141,08 | |
| 18 | 141,08 | |||
| 18 | 141,08 | |||
| 24.11.2025 | 11:15:12,512 | 4 | 141,08 | |
| 4 | 141,08 | |||
| 4 | 141,08 | |||
| 24.11.2025 | 11:14:06,999 | 14 | 141,06 | |
| 14 | 141,06 | |||
| 14 | 141,06 | |||
| 24.11.2025 | 11:12:46,169 | 20 | 141,12 | |
| 20 | 141,12 | |||
| 20 | 141,12 | |||
| 24.11.2025 | 11:12:39,225 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 24.11.2025 | 11:12:32,887 | 3 | 141,12 | |
| 3 | 141,12 | |||
| 3 | 141,12 | |||
| 24.11.2025 | 11:12:08,351 | 7 | 141,10 | |
| 7 | 141,10 | |||
| 5 | 141,10 | |||
| 2 | 141,10 | |||
| 24.11.2025 | 11:11:34,010 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 11:11:28,300 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 24.11.2025 | 11:11:15,597 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 24.11.2025 | 11:11:13,359 | 35 | 141,16 | |
| 35 | 141,16 | |||
| 35 | 141,16 | |||
| 24.11.2025 | 11:10:48,726 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 24.11.2025 | 11:10:39,362 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 24.11.2025 | 11:10:25,030 | 21 | 141,16 | |
| 21 | 141,16 | |||
| 21 | 141,16 | |||
| 24.11.2025 | 11:10:15,828 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 24.11.2025 | 11:10:11,391 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 24.11.2025 | 11:09:48,433 | 2 | 141,20 | |
| 2 | 141,20 | |||
| 2 | 141,20 | |||
| 24.11.2025 | 11:09:02,524 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 24.11.2025 | 11:08:52,096 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 24.11.2025 | 11:08:24,895 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 24.11.2025 | 11:08:19,367 | 90 | 141,20 | |
| 90 | 141,20 | |||
| 90 | 141,20 | |||
| 24.11.2025 | 11:08:09,299 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 24.11.2025 | 11:07:47,056 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 24.11.2025 | 11:07:35,930 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 24.11.2025 | 11:07:31,551 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 24.11.2025 | 11:06:36,594 | 4 | 141,24 | |
| 4 | 141,24 | |||
| 4 | 141,24 | |||
| 24.11.2025 | 11:06:14,232 | 13 | 141,26 | |
| 13 | 141,26 | |||
| 13 | 141,26 | |||
| 24.11.2025 | 11:06:08,860 | 458 | 141,24 | |
| 3 | 141,24 | |||
| 4 | 141,24 | |||
| 458 | 141,24 | |||
| 451 | 141,24 | |||
| 24.11.2025 | 11:05:35,915 | 2 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 2 | 141,24 | |||
| 24.11.2025 | 11:05:18,780 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 24.11.2025 | 11:04:46,787 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 24.11.2025 | 11:04:40,235 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 24.11.2025 | 11:04:39,142 | 300 | 141,30 | |
| 300 | 141,30 | |||
| 300 | 141,30 | |||
| 24.11.2025 | 11:04:23,027 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 24.11.2025 | 11:04:18,494 | 11 | 141,30 | |
| 11 | 141,30 | |||
| 11 | 141,30 | |||
| 24.11.2025 | 11:04:12,352 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 24.11.2025 | 11:03:10,812 | 35 | 141,30 | |
| 35 | 141,30 | |||
| 35 | 141,30 | |||
| 24.11.2025 | 11:01:44,497 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 24.11.2025 | 11:01:09,410 | 5 | 141,22 | |
| 5 | 141,22 | |||
| 5 | 141,22 | |||
| 24.11.2025 | 11:01:03,638 | 25 | 141,22 | |
| 25 | 141,22 | |||
| 25 | 141,22 | |||
| 24.11.2025 | 11:00:48,397 | 35 | 141,20 | |
| 35 | 141,20 | |||
| 35 | 141,20 | |||
| 24.11.2025 | 11:00:26,341 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 24.11.2025 | 10:59:26,222 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 24.11.2025 | 10:59:24,303 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 24.11.2025 | 10:58:34,693 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 24.11.2025 | 10:58:22,237 | 15 | 141,28 | |
| 15 | 141,28 | |||
| 15 | 141,28 | |||
| 24.11.2025 | 10:58:01,461 | 8 | 141,28 | |
| 8 | 141,28 | |||
| 8 | 141,28 | |||
| 24.11.2025 | 10:58:00,783 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 24.11.2025 | 10:57:55,801 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 24.11.2025 | 10:57:27,374 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 24.11.2025 | 10:57:05,140 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 24.11.2025 | 10:57:03,372 | 516 | 141,28 | |
| 500 | 141,28 | |||
| 516 | 141,28 | |||
| 16 | 141,28 | |||
| 24.11.2025 | 10:56:57,541 | 40 | 141,30 | |
| 40 | 141,30 | |||
| 40 | 141,30 | |||
| 24.11.2025 | 10:56:53,847 | 14 | 141,32 | |
| 14 | 141,32 | |||
| 14 | 141,32 | |||
| 24.11.2025 | 10:56:10,888 | 3 | 141,30 | |
| 3 | 141,30 | |||
| 3 | 141,30 | |||
| 24.11.2025 | 10:56:08,083 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00