RENK Group AG

410

310

64.04

Date Time Volume Order Volume Price
08/08/2025 10:12:04.413 10   64.04
      10 64.04
      10 64.04
08/08/2025 10:11:48.759 10   64.00
      10 64.00
      10 64.00
08/08/2025 10:10:59.553 20   63.97
      20 63.97
      20 63.97
08/08/2025 10:10:27.437 30   64.04
      30 64.04
      30 64.04
08/08/2025 10:10:17.953 158   64.00
      158 64.00
      158 64.00
08/08/2025 10:10:12.801 10   63.99
      10 63.99
      10 63.99
08/08/2025 10:10:09.565 3   63.99
      3 63.99
      3 63.99
08/08/2025 10:10:09.265 3   63.99
      3 63.99
      3 63.99
08/08/2025 10:10:07.301 25   63.98
      25 63.98
      25 63.98
08/08/2025 10:10:05.911 158   63.99
      158 63.99
      158 63.99
08/08/2025 10:10:03.247 12   64.00
      12 64.00
      12 64.00
08/08/2025 10:09:52.090 188   63.95
      188 63.95
      188 63.95
08/08/2025 10:09:52.021 300   63.95
      300 63.95
      300 63.95
08/08/2025 10:09:44.985 200   63.95
      200 63.95
      200 63.95
08/08/2025 10:09:39.112 33   63.95
      33 63.95
      33 63.95
08/08/2025 10:09:27.313 2   63.99
      2 63.99
      2 63.99
08/08/2025 10:09:15.192 5   63.99
      5 63.99
      5 63.99
08/08/2025 10:08:54.337 10   63.99
      10 63.99
      10 63.99
08/08/2025 10:08:51.375 113   63.92
      113 63.92
      113 63.92
08/08/2025 10:08:43.270 30   63.99
      30 63.99
      30 63.99
08/08/2025 10:07:50.053 300   64.00
      300 64.00
      300 64.00
08/08/2025 10:05:55.399 50   63.90
      50 63.90
      50 63.90
08/08/2025 10:05:17.795 10   63.99
      10 63.99
      10 63.99
08/08/2025 10:03:10.452 31   63.86
      31 63.86
      31 63.86
08/08/2025 10:03:10.194 79   63.87
      79 63.87
      79 63.87
08/08/2025 10:02:16.058 49   63.80
      49 63.80
      49 63.80
08/08/2025 10:01:39.656 9   63.88
      9 63.88
      9 63.88
08/08/2025 10:01:06.093 70   63.86
      70 63.86
      70 63.86
08/08/2025 10:00:57.911 50   63.92
      50 63.92
      50 63.92
08/08/2025 10:00:42.525 150   63.90
      150 63.90
      150 63.90
08/08/2025 10:00:32.700 8   63.96
      8 63.96
      8 63.96
08/08/2025 10:00:05.866 156   63.90
      156 63.90
      156 63.90
08/08/2025 09:59:46.915 10   63.99
      10 63.99
      10 63.99
08/08/2025 09:58:26.614 55   63.92
      55 63.92
      55 63.92
08/08/2025 09:58:00.599 100   63.89
      100 63.89
      100 63.89
08/08/2025 09:57:33.352 20   63.88
      20 63.88
      20 63.88
08/08/2025 09:57:23.117 4   63.94
      4 63.94
      4 63.94
08/08/2025 09:57:14.976 200   63.88
      200 63.88
      200 63.88
08/08/2025 09:57:06.241 82   63.85
      82 63.85
      82 63.85
08/08/2025 09:56:38.898 10   63.88
      10 63.88
      10 63.88
08/08/2025 09:55:37.139 150   63.94
      150 63.94
      150 63.94
08/08/2025 09:55:32.185 200   63.89
      200 63.89
      200 63.89
08/08/2025 09:55:21.218 200   63.89
      200 63.89
      200 63.89
08/08/2025 09:54:59.344 20   63.89
      20 63.89
      20 63.89
08/08/2025 09:54:16.911 100   63.89
      100 63.89
      100 63.89
08/08/2025 09:54:07.262 200   63.89
      200 63.89
      200 63.89
08/08/2025 09:53:44.933 400   63.89
      400 63.89
      400 63.89
08/08/2025 09:53:44.162 157   63.89
      157 63.89
      157 63.89
08/08/2025 09:51:28.696 100   63.66
      100 63.66
      100 63.66
08/08/2025 09:50:45.109 200   63.76
      200 63.76
      200 63.76
08/08/2025 09:50:07.959 100   63.64
      100 63.64
      100 63.64
08/08/2025 09:50:00.512 7   63.64
      7 63.64
      7 63.64
08/08/2025 09:49:45.132 25   63.64
      25 63.64
      25 63.64
08/08/2025 09:49:09.200 20   63.64
      20 63.64
      20 63.64
08/08/2025 09:47:36.247 300   63.68
      300 63.68
      300 63.68
08/08/2025 09:47:35.590 300   63.68
      300 63.68
      300 63.68
08/08/2025 09:47:35.371 300   63.68
      300 63.68
      300 63.68
08/08/2025 09:47:35.220 300   63.68
      300 63.68
      300 63.68
08/08/2025 09:47:34.535 300   63.68
      300 63.68
      300 63.68
08/08/2025 09:47:34.364 300   63.68
      300 63.68
      300 63.68
08/08/2025 09:47:18.348 200   63.68
      200 63.68
      200 63.68
08/08/2025 09:47:08.646 7   63.75
      7 63.75
      7 63.75
08/08/2025 09:47:08.450 2   63.80
      2 63.80
      2 63.80
08/08/2025 09:46:57.443 50   63.75
      50 63.75
      50 63.75
08/08/2025 09:46:44.698 37   63.77
      37 63.77
      37 63.77
08/08/2025 09:46:14.441 80   63.70
      80 63.70
      80 63.70
08/08/2025 09:46:10.104 3   63.69
      3 63.69
      3 63.69
08/08/2025 09:45:46.776 70   63.57
      70 63.57
      70 63.57
08/08/2025 09:44:43.897 50   63.59
      50 63.59
      50 63.59
08/08/2025 09:44:39.296 1   63.52
      1 63.52
      1 63.52
08/08/2025 09:43:47.307 100   63.56
      100 63.56
      100 63.56
08/08/2025 09:43:35.316 80   63.46
      80 63.46
      80 63.46
08/08/2025 09:43:14.605 5   63.41
      5 63.41
      5 63.41
08/08/2025 09:42:25.585 100   63.40
      100 63.40
      80 63.40
      20 63.40
08/08/2025 09:41:09.405 30   63.54
      30 63.54
      30 63.54
08/08/2025 09:41:03.627 20   63.60
      20 63.60
      20 63.60
08/08/2025 09:40:53.672 100   63.58
      100 63.58
      100 63.58
08/08/2025 09:40:41.910 20   63.64
      20 63.64
      20 63.64
08/08/2025 09:40:27.553 26   63.64
      26 63.64
      26 63.64
08/08/2025 09:40:25.934 142   63.60
      142 63.60
      142 63.60
08/08/2025 09:38:54.198 200   63.60
      200 63.60
      200 63.60
08/08/2025 09:38:20.770 100   63.71
      100 63.71
      100 63.71
08/08/2025 09:38:11.564 100   63.71
      100 63.71
      100 63.71
08/08/2025 09:37:19.093 30   63.81
      30 63.81
      30 63.81
08/08/2025 09:36:05.411 100   63.82
      100 63.82
      100 63.82
08/08/2025 09:35:56.476 79   63.81
      79 63.81
      79 63.81
08/08/2025 09:35:32.767 10   63.82
      10 63.82
      10 63.82
08/08/2025 09:35:28.803 250   63.86
      250 63.86
      250 63.86
08/08/2025 09:35:28.647 250   63.86
      250 63.86
      250 63.86
08/08/2025 09:35:28.491 250   63.86
      250 63.86
      250 63.86
08/08/2025 09:35:28.309 250   63.86
      250 63.86
      250 63.86
08/08/2025 09:35:28.176 250   63.86
      250 63.86
      250 63.86
08/08/2025 09:35:12.975 250   63.86
      250 63.86
      250 63.86
08/08/2025 09:34:35.887 100   63.95
      100 63.95
      100 63.95
08/08/2025 09:33:55.721 77   63.99
      77 63.99
      77 63.99
08/08/2025 09:33:34.987 28   63.95
      28 63.95
      28 63.95
08/08/2025 09:33:25.921 10   64.00
      10 64.00
      10 64.00
08/08/2025 09:32:34.283 32   64.09
      32 64.09
      32 64.09
08/08/2025 09:32:17.508 200   64.09
      200 64.09
      200 64.09
08/08/2025 09:32:17.422 250   64.09
      177 64.09
      250 64.09
      73 64.09
08/08/2025 09:31:45.460 200   64.07
      200 64.07
      200 64.07
08/08/2025 09:31:14.528 75   64.10
      75 64.10
      75 64.10
08/08/2025 09:30:50.547 200   64.10
      200 64.10
      200 64.10
08/08/2025 09:30:05.894 100   64.04
      100 64.04
      100 64.04
08/08/2025 09:29:39.754 25   64.03
      25 64.03
      25 64.03
08/08/2025 09:29:09.281 65   64.03
      65 64.03
      65 64.03
08/08/2025 09:28:47.711 5   63.86
      5 63.86
      5 63.86
08/08/2025 09:28:13.558 40   64.00
      40 64.00
      40 64.00
08/08/2025 09:28:06.435 20   64.05
      20 64.05
      20 64.05
08/08/2025 09:28:04.583 149   64.05
      149 64.05
      149 64.05
08/08/2025 09:27:28.899 100   64.09
      100 64.09
      100 64.09
08/08/2025 09:27:27.493 100   64.00
      100 64.00
      100 64.00
08/08/2025 09:27:16.882 40   63.97
      40 63.97
      40 63.97
08/08/2025 09:27:04.021 85   63.97
      85 63.97
      85 63.97
08/08/2025 09:26:52.192 150   63.95
      150 63.95
      150 63.95
08/08/2025 09:26:19.932 30   63.95
      30 63.95
      30 63.95
08/08/2025 09:25:12.691 40   63.85
      40 63.85
      40 63.85
08/08/2025 09:24:45.696 30   63.89
      30 63.89
      30 63.89
08/08/2025 09:24:13.023 100   63.89
      100 63.89
      100 63.89
08/08/2025 09:24:00.543 20   63.85
      20 63.85
      20 63.85
08/08/2025 09:23:39.731 7   63.87
      7 63.87
      7 63.87
08/08/2025 09:23:15.718 150   63.95
      100 63.95
      150 63.95
      50 63.95
08/08/2025 09:22:36.931 100   63.99
      100 63.99
      100 63.99
08/08/2025 09:22:31.716 200   63.95
      175 63.95
      100 63.95
      25 63.95
      100 63.95
08/08/2025 09:22:04.834 200   63.95
      200 63.95
      200 63.95
08/08/2025 09:21:59.619 2   63.99
      2 63.99
      2 63.99
08/08/2025 09:20:51.656 150   63.86
      150 63.86
      150 63.86
08/08/2025 09:20:38.393 25   63.86
      25 63.86
      25 63.86
08/08/2025 09:19:55.867 15   63.89
      15 63.89
      15 63.89
08/08/2025 09:19:46.040 100   63.94
      100 63.94
      100 63.94
08/08/2025 09:19:05.002 30   63.85
      30 63.85
      30 63.85
08/08/2025 09:19:04.012 85   63.85
      85 63.85
      85 63.85
08/08/2025 09:18:59.041 35   63.74
      10 63.74
      25 63.74
      35 63.74
08/08/2025 09:18:42.140 150   63.82
      150 63.82
      150 63.82
08/08/2025 09:17:38.158 80   64.01
      80 64.01
      80 64.01
08/08/2025 09:17:09.839 100   64.01
      100 64.01
      100 64.01
08/08/2025 09:17:08.068 25   63.96
      25 63.96
      25 63.96
08/08/2025 09:17:01.754 156   64.06
      156 64.06
      156 64.06
08/08/2025 09:16:55.706 70   63.96
      70 63.96
      70 63.96
08/08/2025 09:16:42.482 50   63.96
      50 63.96
      50 63.96
08/08/2025 09:16:00.148 50   63.99
      50 63.99
      50 63.99
08/08/2025 09:15:26.648 19   64.09
      19 64.09
      19 64.09
08/08/2025 09:15:10.278 50   64.05
      50 64.05
      50 64.05
08/08/2025 09:14:40.149 225   64.09
      225 64.09
      225 64.09
08/08/2025 09:14:39.795 200   64.01
      200 64.01
      200 64.01
08/08/2025 09:14:16.813 250   64.09
      250 64.09
      250 64.09
08/08/2025 09:14:11.299 24   64.04
      24 64.04
      24 64.04
08/08/2025 09:14:11.187 50   64.00
      50 64.00
      50 64.00
08/08/2025 09:13:40.137 1   63.99
      1 63.99
      1 63.99
08/08/2025 09:13:36.022 30   63.99
      30 63.99
      30 63.99
08/08/2025 09:13:23.514 20   63.85
      20 63.85
      20 63.85
08/08/2025 09:12:53.815 32   63.72
      32 63.72
      32 63.72
08/08/2025 09:12:49.409 150   63.78
      150 63.78
      150 63.78
08/08/2025 09:12:46.436 53   63.78
      53 63.78
      53 63.78
08/08/2025 09:12:44.448 150   63.78
      150 63.78
      150 63.78
08/08/2025 09:11:37.604 25   63.72
      25 63.72
      25 63.72
08/08/2025 09:11:36.459 45   63.79
      45 63.79
      45 63.79
08/08/2025 09:10:28.308 100   63.67
      100 63.67
      100 63.67
08/08/2025 09:09:53.965 100   63.53
      100 63.53
      100 63.53
08/08/2025 09:09:11.764 5   63.54
      5 63.54
      5 63.54
08/08/2025 09:08:42.803 50   63.70
      50 63.70
      50 63.70
08/08/2025 09:08:19.325 25   63.79
      25 63.79
      25 63.79
08/08/2025 09:08:01.085 80   63.62
      80 63.62
      80 63.62
08/08/2025 09:07:09.529 8   63.74
      8 63.74
      8 63.74
08/08/2025 09:06:37.231 155   64.05
      155 64.05
      155 64.05
08/08/2025 09:06:19.817 50   64.09
      50 64.09
      50 64.09
08/08/2025 09:06:19.353 1   64.05
      1 64.05
      1 64.05
08/08/2025 09:05:53.064 100   64.08
      100 64.08
      100 64.08
08/08/2025 09:05:24.879 101   64.09
      101 64.09
      101 64.09
08/08/2025 09:05:10.179 101   64.08
      101 64.08
      101 64.08
08/08/2025 09:04:07.887 350   64.10
      350 64.10
      350 64.10
08/08/2025 09:04:07.794 31   64.02
      31 64.02
      31 64.02
08/08/2025 09:04:07.693 120   64.00
      120 64.00
      120 64.00
08/08/2025 09:03:52.207 120   63.99
      120 63.99
      120 63.99
08/08/2025 09:03:19.455 200   64.00
      180 64.00
      20 64.00
      200 64.00
08/08/2025 09:02:54.613 100   63.80
      100 63.80
      100 63.80
08/08/2025 09:02:42.799 150   63.70
      150 63.70
      150 63.70
08/08/2025 09:02:36.159 150   63.76
      30 63.76
      150 63.76
      120 63.76
08/08/2025 09:02:25.537 350   63.76
      350 63.76
      350 63.76
08/08/2025 09:02:03.518 2   63.78
      2 63.78
      2 63.78
08/08/2025 09:02:01.354 24   63.66
      24 63.66
      24 63.66
08/08/2025 09:01:49.856 40   63.52
      40 63.52
      40 63.52
08/08/2025 09:01:49.766 301   63.42
      2 63.42
      95 63.42
      100 63.42
      201 63.42
      129 63.42
      60 63.42
      15 63.42
08/08/2025 09:01:15.761 100   63.42
      1 63.42
      100 63.42
      99 63.42
08/08/2025 09:00:22.828 38   63.42
      38 63.42
      38 63.42
08/08/2025 09:00:22.695 585   63.42
      45 63.42
      10 63.42
      300 63.42
      150 63.42
      150 63.42
      80 63.42
      100 63.42
      10 63.42
      80 63.42
      245 63.42
08/08/2025 08:51:01.727 150   63.66
      150 63.66
      150 63.66
08/08/2025 08:50:55.903 10   63.66
      10 63.66
      10 63.66
08/08/2025 08:48:35.800 100   63.74
      100 63.74
      100 63.74
08/08/2025 08:48:13.314 150   63.66
      150 63.66
      150 63.66
08/08/2025 08:47:52.911 18   63.74
      18 63.74
      18 63.74
08/08/2025 08:47:45.441 100   63.75
      100 63.75
      100 63.75
08/08/2025 08:47:06.587 30   63.52
      6 63.52
      24 63.52
      30 63.52
08/08/2025 08:46:57.986 30   63.56
      30 63.56
      30 63.56
08/08/2025 08:45:35.942 7   63.74
      7 63.74
      7 63.74
08/08/2025 08:45:14.670 50   63.74
      50 63.74
      20 63.74
      30 63.74
08/08/2025 08:44:30.161 60   63.64
      60 63.64
      60 63.64
08/08/2025 08:44:30.057 240   63.64
      240 63.64
      240 63.64
08/08/2025 08:44:21.932 50   63.51
      50 63.51
      50 63.51
08/08/2025 08:43:58.494 150   63.51
      150 63.51
      150 63.51
08/08/2025 08:43:14.850 13   63.49
      13 63.49
      13 63.49
08/08/2025 08:42:43.428 240   63.48
      240 63.48
      240 63.48
08/08/2025 08:42:43.205 240   63.48
      240 63.48
      240 63.48
08/08/2025 08:42:41.611 365   63.48
      365 63.48
      50 63.48
      50 63.48
      240 63.48
      25 63.48
08/08/2025 08:41:47.447 100   63.42
      100 63.42
      100 63.42
08/08/2025 08:40:16.105 25   63.42
      25 63.42
      25 63.42
08/08/2025 08:39:33.883 24   63.48
      24 63.48
      24 63.48
08/08/2025 08:39:20.450 94   63.42
      94 63.42
      94 63.42
08/08/2025 08:38:53.667 10   63.48
      10 63.48
      10 63.48
08/08/2025 08:38:40.515 8   63.42
      8 63.42
      8 63.42
08/08/2025 08:37:32.006 16   63.42
      16 63.42
      16 63.42
08/08/2025 08:35:58.525 81   63.31
      81 63.31
      81 63.31
08/08/2025 08:35:41.155 100   63.30
      50 63.30
      7 63.30
      43 63.30
      100 63.30
08/08/2025 08:35:11.771 15   63.48
      15 63.48
      15 63.48
08/08/2025 08:34:39.718 754   63.37
      250 63.37
      104 63.37
      650 63.37
      500 63.37
      2 63.37
      2 63.37
08/08/2025 08:34:22.105 240   63.41
      240 63.41
      240 63.41
08/08/2025 08:34:21.999 240   63.41
      240 63.41
      240 63.41
08/08/2025 08:34:15.669 240   63.50
      240 63.50
      240 63.50
08/08/2025 08:34:15.294 50   63.41
      50 63.41
      30 63.41
      20 63.41
08/08/2025 08:33:56.623 1 247   63.50
      30 63.50
      15 63.50
      1 247 63.50
      500 63.50
      8 63.50
      500 63.50
      150 63.50
      44 63.50
08/08/2025 08:33:32.822 240   63.51
      240 63.51
      240 63.51
08/08/2025 08:33:10.249 86   63.61
      78 63.61
      8 63.61
      86 63.61
08/08/2025 08:33:04.483 425   63.80
      150 63.80
      425 63.80
      250 63.80
      25 63.80
08/08/2025 08:32:48.044 240   63.81
      240 63.81
      240 63.81
08/08/2025 08:32:18.683 13   63.81
      13 63.81
      13 63.81
08/08/2025 08:32:06.275 8   63.91
      8 63.91
      8 63.91
08/08/2025 08:32:03.867 40   63.81
      40 63.81
      40 63.81
08/08/2025 08:32:02.636 50   63.81
      50 63.81
      50 63.81
08/08/2025 08:31:23.629 400   63.82
      235 63.82
      60 63.82
      105 63.82
      400 63.82
08/08/2025 08:31:08.302 265   63.83
      265 63.83
      240 63.83
      25 63.83
08/08/2025 08:29:37.445 29   63.91
      29 63.91
      29 63.91
08/08/2025 08:29:31.021 8   64.07
      8 64.07
      8 64.07
08/08/2025 08:29:30.860 15   63.91
      15 63.91
      15 63.91
08/08/2025 08:28:28.715 240   64.00
      240 64.00
      240 64.00
08/08/2025 08:27:53.055 35   64.00
      35 64.00
      35 64.00
08/08/2025 08:27:38.980 19   64.07
      19 64.07
      19 64.07
08/08/2025 08:26:50.810 15   64.00
      15 64.00
      15 64.00
08/08/2025 08:25:36.374 40   64.00
      40 64.00
      40 64.00
08/08/2025 08:25:22.777 20   64.11
      20 64.11
      20 64.11
08/08/2025 08:24:52.257 20   64.11
      20 64.11
      20 64.11
08/08/2025 08:22:14.388 20   64.00
      20 64.00
      20 64.00
08/08/2025 08:22:14.232 240   64.00
      240 64.00
      240 64.00
08/08/2025 08:21:26.338 240   64.00
      240 64.00
      240 64.00
08/08/2025 08:20:57.547 1 100   63.99
      1 100 63.99
      1 100 63.99
08/08/2025 08:20:44.687 760   64.01
      585 64.01
      10 64.01
      760 64.01
      165 64.01
08/08/2025 08:20:08.671 240   64.02
      240 64.02
      240 64.02
08/08/2025 08:18:58.585 20   64.12
      20 64.12
      20 64.12
08/08/2025 08:18:33.718 4   64.02
      4 64.02
      4 64.02
08/08/2025 08:17:50.417 13   64.02
      13 64.02
      13 64.02
08/08/2025 08:17:20.293 100   64.00
      100 64.00
      100 64.00
08/08/2025 08:17:12.552 1   64.12
      1 64.12
      1 64.12
08/08/2025 08:17:08.616 100   64.00
      100 64.00
      100 64.00
08/08/2025 08:16:08.418 150   64.00
      150 64.00
      150 64.00
08/08/2025 08:15:57.827 20   64.12
      8 64.12
      20 64.12
      12 64.12
08/08/2025 08:13:45.553 20   64.00
      20 64.00
      20 64.00
08/08/2025 08:13:45.404 240   64.00
      240 64.00
      240 64.00
08/08/2025 08:13:43.414 1 000   63.99
      1 000 63.99
      1 000 63.99
08/08/2025 08:13:34.252 240   64.00
      240 64.00
      240 64.00
08/08/2025 08:13:25.966 20   64.00
      20 64.00
      20 64.00
08/08/2025 08:13:25.780 240   64.00
      240 64.00
      240 64.00
08/08/2025 08:13:18.779 240   64.00
      240 64.00
      240 64.00
08/08/2025 08:12:39.680 5   64.00
      5 64.00
      5 64.00
08/08/2025 08:11:22.566 1   64.00
      1 64.00
      1 64.00
08/08/2025 08:11:22.479 1   64.00
      1 64.00
      1 64.00
08/08/2025 08:10:56.351 50   64.05
      50 64.05
      50 64.05
08/08/2025 08:09:44.969 30   64.00
      30 64.00
      30 64.00
08/08/2025 08:08:57.809 13   64.12
      13 64.12
      13 64.12
08/08/2025 08:07:51.402 100   64.00
      100 64.00
      100 64.00
08/08/2025 08:07:40.094 125   64.00
      125 64.00
      117 64.00
      8 64.00
08/08/2025 08:03:32.745 100   64.13
      100 64.13
      50 64.13
      25 64.13
      25 64.13
08/08/2025 08:03:24.792 4   64.13
      4 64.13
      4 64.13
08/08/2025 08:00:37.228 12   64.17
      12 64.17
      12 64.17
08/08/2025 08:00:33.619 15   64.17
      7 64.17
      15 64.17
      8 64.17
08/08/2025 08:00:18.425 20   64.00
      20 64.00
      20 64.00
08/08/2025 08:00:01.610 10   64.00
      10 64.00
      10 64.00
08/08/2025 07:58:47.945 240   64.00
      240 64.00
      240 64.00
08/08/2025 07:57:26.265 200   64.00
      200 64.00
      200 64.00
08/08/2025 07:57:21.334 73   64.00
      73 64.00
      73 64.00
08/08/2025 07:56:53.614 30   64.00
      30 64.00
      30 64.00
08/08/2025 07:56:02.311 10   64.00
      10 64.00
      10 64.00
08/08/2025 07:55:46.373 90   64.00
      90 64.00
      90 64.00
08/08/2025 07:53:50.169 27   64.00
      27 64.00
      27 64.00
08/08/2025 07:53:45.877 273   64.00
      8 64.00
      25 64.00
      273 64.00
      240 64.00
08/08/2025 07:52:53.956 9   64.18
      9 64.18
      9 64.18
08/08/2025 07:52:41.353 2   64.18
      2 64.18
      2 64.18
08/08/2025 07:51:44.682 25   64.18
      25 64.18
      17 64.18
      8 64.18
08/08/2025 07:50:51.597 50   64.00
      50 64.00
      30 64.00
      20 64.00
08/08/2025 07:50:20.390 6   64.18
      6 64.18
      6 64.18
08/08/2025 07:49:46.702 6   64.18
      6 64.18
      6 64.18
08/08/2025 07:49:01.883 65   64.02
      17 64.02
      8 64.02
      65 64.02
      40 64.02
08/08/2025 07:45:52.006 1   64.02
      1 64.02
      1 64.02
08/08/2025 07:45:12.852 43   64.17
      43 64.17
      43 64.17
08/08/2025 07:45:12.649 240   64.17
      240 64.17
      240 64.17
08/08/2025 07:45:04.283 365   64.17
      100 64.17
      25 64.17
      240 64.17
      365 64.17
08/08/2025 07:43:54.807 625   64.18
      30 64.18
      400 64.18
      625 64.18
      40 64.18
      75 64.18
      36 64.18
      44 64.18
08/08/2025 07:43:44.048 23   63.99
      23 63.99
      23 63.99
08/08/2025 07:42:40.141 160   63.99
      160 63.99
      25 63.99
      135 63.99
08/08/2025 07:38:46.940 100   63.99
      30 63.99
      100 63.99
      30 63.99
      40 63.99
08/08/2025 07:37:22.791 77   64.19
      64 64.19
      77 64.19
      13 64.19
08/08/2025 07:36:05.538 425   64.09
      325 64.09
      425 64.09
      100 64.09
08/08/2025 07:35:08.623 70   63.99
      70 63.99
      70 63.99
08/08/2025 07:34:48.809 75   64.09
      75 64.09
      75 64.09
08/08/2025 07:34:45.805 635   63.99
      635 63.99
      635 63.99
08/08/2025 07:33:50.522 144   63.96
      144 63.96
      144 63.96
08/08/2025 07:32:00.190 21   63.97
      21 63.97
      21 63.97
08/08/2025 07:31:46.036 26   63.99
      26 63.99
      1 63.99
      25 63.99
08/08/2025 07:31:24.165 100   63.98
      100 63.98
      100 63.98
08/08/2025 07:30:47.288 1   63.96
      1 63.96
      1 63.96
08/08/2025 07:30:05.116 25   63.96
      25 63.96
      25 63.96
08/08/2025 07:30:04.902 433   63.96
      25 63.96
      100 63.96
      2 63.96
      2 63.96
      9 63.96
      62 63.96
      5 63.96
      100 63.96
      26 63.96
      84 63.96
      250 63.96
      10 63.96
      34 63.96
      82 63.96
      15 63.96
      50 63.96
      10 63.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)