Vanguard S&P 500 UCITS ETF

2173

2006

104.5849

       

Date Time Volume Order Volume Price
06/08/2025 10:10:38.301 10   104.5849
      10 104.5849
      10 104.5849
06/08/2025 10:08:58.576 2   104.5999
      2 104.5999
      2 104.5999
06/08/2025 10:08:36.136 2   104.5799
      2 104.5799
      2 104.5799
06/08/2025 10:07:53.270 4   104.5999
      4 104.5999
      4 104.5999
06/08/2025 10:07:48.039 3   104.5751
      3 104.5751
      3 104.5751
06/08/2025 10:07:27.988 2   104.6099
      2 104.6099
      2 104.6099
06/08/2025 10:07:20.970 1   104.5899
      1 104.5899
      1 104.5899
06/08/2025 10:07:19.038 1   104.5899
      1 104.5899
      1 104.5899
06/08/2025 10:05:57.142 3   104.5949
      3 104.5949
      3 104.5949
06/08/2025 10:05:32.483 4   104.5849
      4 104.5849
      4 104.5849
06/08/2025 10:05:27.355 1   104.5601
      1 104.5601
      1 104.5601
06/08/2025 10:05:16.784 2   104.5899
      2 104.5899
      2 104.5899
06/08/2025 10:05:03.809 1   104.5949
      1 104.5949
      1 104.5949
06/08/2025 10:05:01.996 2   104.5899
      2 104.5899
      2 104.5899
06/08/2025 10:04:33.921 1   104.5999
      1 104.5999
      1 104.5999
06/08/2025 10:04:32.008 1   104.5999
      1 104.5999
      1 104.5999
06/08/2025 10:04:26.272 2   104.5949
      2 104.5949
      2 104.5949
06/08/2025 10:03:54.977 48   104.5699
      48 104.5699
      48 104.5699
06/08/2025 10:03:45.889 1   104.5699
      1 104.5699
      1 104.5699
06/08/2025 10:03:42.301 10   104.5799
      10 104.5799
      10 104.5799
06/08/2025 10:02:19.981 3   104.5851
      3 104.5851
      3 104.5851
06/08/2025 10:02:10.927 1   104.6049
      1 104.6049
      1 104.6049
06/08/2025 10:02:10.727 48   104.6049
      48 104.6049
      48 104.6049
06/08/2025 10:02:04.958 3   104.6049
      3 104.6049
      3 104.6049
06/08/2025 10:01:50.559 720   104.6049
      720 104.6049
      720 104.6049
06/08/2025 10:00:43.852 12   104.6049
      12 104.6049
      12 104.6049
06/08/2025 10:00:13.696 34   104.59
      34 104.59
      34 104.59
06/08/2025 09:59:58.630 2   104.6049
      2 104.6049
      2 104.6049
06/08/2025 09:59:35.159 1   104.6049
      1 104.6049
      1 104.6049
06/08/2025 09:59:18.600 3   104.5901
      3 104.5901
      3 104.5901
06/08/2025 09:59:15.884 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:59:11.729 2   104.6049
      2 104.6049
      2 104.6049
06/08/2025 09:59:09.952 5   104.6049
      5 104.6049
      5 104.6049
06/08/2025 09:59:04.212 1   104.6049
      1 104.6049
      1 104.6049
06/08/2025 09:57:24.985 1   104.6198
      1 104.6198
      1 104.6198
06/08/2025 09:57:07.379 1   104.6049
      1 104.6049
      1 104.6049
06/08/2025 09:57:03.955 2   104.6049
      2 104.6049
      2 104.6049
06/08/2025 09:56:56.809 10   104.6049
      10 104.6049
      10 104.6049
06/08/2025 09:56:44.430 1   104.5801
      1 104.5801
      1 104.5801
06/08/2025 09:56:43.104 1   104.6098
      1 104.6098
      1 104.6098
06/08/2025 09:56:09.302 1   104.5899
      1 104.5899
      1 104.5899
06/08/2025 09:54:30.412 1   104.5749
      1 104.5749
      1 104.5749
06/08/2025 09:53:01.387 2   104.5799
      2 104.5799
      2 104.5799
06/08/2025 09:52:35.024 1   104.5849
      1 104.5849
      1 104.5849
06/08/2025 09:52:34.823 2   104.5849
      2 104.5849
      2 104.5849
06/08/2025 09:52:02.323 1   104.5899
      1 104.5899
      1 104.5899
06/08/2025 09:51:34.761 2   104.5749
      2 104.5749
      2 104.5749
06/08/2025 09:51:17.959 2   104.5699
      2 104.5699
      2 104.5699
06/08/2025 09:51:05.889 1   104.5649
      1 104.5649
      1 104.5649
06/08/2025 09:50:40.434 1   104.5501
      1 104.5501
      1 104.5501
06/08/2025 09:50:09.854 1   104.5899
      1 104.5899
      1 104.5899
06/08/2025 09:49:43.291 5   104.6049
      5 104.6049
      5 104.6049
06/08/2025 09:49:21.266 3   104.5851
      3 104.5851
      3 104.5851
06/08/2025 09:49:18.544 3   104.5851
      3 104.5851
      3 104.5851
06/08/2025 09:49:03.147 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:48:32.570 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:48:10.529 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:47:14.690 1   104.5999
      1 104.5999
      1 104.5999
06/08/2025 09:46:43.881 5   104.5949
      5 104.5949
      5 104.5949
06/08/2025 09:46:02.628 10   104.6249
      10 104.6249
      10 104.6249
06/08/2025 09:45:47.639 3   104.6151
      3 104.6151
      3 104.6151
06/08/2025 09:45:28.224 3   104.6399
      3 104.6399
      3 104.6399
06/08/2025 09:45:06.490 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:45:06.387 40   104.6101
      40 104.6101
      40 104.6101
06/08/2025 09:44:49.676 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:44:31.364 3   104.6051
      3 104.6051
      3 104.6051
06/08/2025 09:44:17.882 2   104.6349
      2 104.6349
      2 104.6349
06/08/2025 09:44:13.152 17   104.6051
      17 104.6051
      17 104.6051
06/08/2025 09:44:13.066 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:43:48.654 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:43:29.902 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:43:25.269 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:43:14.502 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:42:48.251 3   104.6051
      3 104.6051
      3 104.6051
06/08/2025 09:42:42.008 2   104.6349
      2 104.6349
      2 104.6349
06/08/2025 09:42:41.505 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:42:35.365 26   104.6051
      26 104.6051
      26 104.6051
06/08/2025 09:42:33.357 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:41:57.423 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:41:56.298 5   104.6249
      5 104.6249
      5 104.6249
06/08/2025 09:41:50.374 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:41:29.646 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:41:22.400 1   104.6001
      1 104.6001
      1 104.6001
06/08/2025 09:41:12.838 2   104.6299
      2 104.6299
      2 104.6299
06/08/2025 09:40:52.410 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:40:48.078 3   104.6101
      3 104.6101
      3 104.6101
06/08/2025 09:40:45.363 3   104.6349
      3 104.6349
      3 104.6349
06/08/2025 09:40:38.021 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:40:27.345 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:40:17.374 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:40:06.381 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:39:56.027 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:39:52.904 2   104.6149
      2 104.6149
      2 104.6149
06/08/2025 09:39:48.275 3   104.6001
      3 104.6001
      3 104.6001
06/08/2025 09:39:38.209 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:38:57.039 3   104.6199
      3 104.6199
      3 104.6199
06/08/2025 09:38:48.587 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:38:01.890 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:38:01.587 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:38:01.497 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:37:48.095 3   104.6001
      3 104.6001
      3 104.6001
06/08/2025 09:37:26.653 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:37:18.197 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:37:08.839 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:37:02.106 1   104.6149
      1 104.6149
      1 104.6149
06/08/2025 09:36:47.909 9   104.6001
      9 104.6001
      9 104.6001
06/08/2025 09:36:41.266 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:36:41.165 2   104.6099
      2 104.6099
      2 104.6099
06/08/2025 09:36:40.731 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:36:40.661 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:36:40.361 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:36:39.816 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:36:38.145 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:36:37.240 1   104.6099
      1 104.6099
      1 104.6099
06/08/2025 09:36:36.538 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:36.135 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:35.429 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:33.216 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:33.020 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:18.435 16   104.6001
      16 104.6001
      16 104.6001
06/08/2025 09:36:13.241 3   104.6199
      3 104.6199
      3 104.6199
06/08/2025 09:36:13.173 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:13.093 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:12.694 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:12.287 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:12.155 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:12.087 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:11.245 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:11.182 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:10.476 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:10.376 12   104.6199
      12 104.6199
      12 104.6199
06/08/2025 09:36:10.179 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:36:09.572 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:09.470 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:09.170 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:08.567 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:08.264 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:08.062 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:07.158 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:06.855 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:36:06.153 3   104.6199
      3 104.6199
      3 104.6199
06/08/2025 09:36:05.850 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:04.939 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:36:04.861 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:36:04.641 9   104.6199
      9 104.6199
      9 104.6199
06/08/2025 09:36:03.936 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:36:03.236 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:36:02.626 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:35:47.744 17   104.6051
      17 104.6051
      17 104.6051
06/08/2025 09:35:43.412 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:35:43.211 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:35:41.196 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:40.693 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:40.091 2   104.6299
      2 104.6299
      2 104.6299
06/08/2025 09:35:39.185 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:38.834 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:38.781 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:38.684 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:38.479 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:38.196 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:38.080 5   104.6299
      5 104.6299
      5 104.6299
06/08/2025 09:35:37.877 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:37.572 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:36.740 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:35.662 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:35.561 2   104.6299
      2 104.6299
      2 104.6299
06/08/2025 09:35:35.158 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:34.957 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:34.356 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:32.444 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:32.141 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:18.262 19   104.6051
      19 104.6051
      19 104.6051
06/08/2025 09:35:13.126 1   104.6001
      1 104.6001
      1 104.6001
06/08/2025 09:35:12.924 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:35:12.189 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:35:12.121 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:35:11.818 3   104.6199
      3 104.6199
      3 104.6199
06/08/2025 09:35:11.517 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:35:10.711 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:35:10.511 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:35:09.804 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:35:09.703 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:35:09.584 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:35:09.501 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:35:09.299 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:35:08.955 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:35:08.899 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:35:08.394 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:35:08.101 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:35:07.644 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:35:07.597 3   104.6199
      3 104.6199
      3 104.6199
06/08/2025 09:35:06.886 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:35:06.485 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:35:06.090 2   104.6199
      2 104.6199
      2 104.6199
06/08/2025 09:35:05.576 1   104.6199
      1 104.6199
      1 104.6199
06/08/2025 09:35:05.181 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:05.074 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:04.974 2   104.6299
      2 104.6299
      2 104.6299
06/08/2025 09:35:04.573 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:04.471 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:03.769 2   104.6299
      2 104.6299
      2 104.6299
06/08/2025 09:35:02.764 5   104.6299
      5 104.6299
      5 104.6299
06/08/2025 09:35:02.562 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:35:02.367 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:52.006 3   104.6349
      3 104.6349
      3 104.6349
06/08/2025 09:34:47.979 9   104.6101
      9 104.6101
      9 104.6101
06/08/2025 09:34:46.464 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:34:45.771 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:45.706 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:45.660 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:45.459 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:45.156 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:44.555 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:44.253 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:43.354 2   104.6349
      2 104.6349
      2 104.6349
06/08/2025 09:34:43.046 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:42.541 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:42.344 2   104.6349
      2 104.6349
      2 104.6349
06/08/2025 09:34:41.940 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:41.437 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:40.935 3   104.6299
      3 104.6299
      3 104.6299
06/08/2025 09:34:40.129 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:39.969 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:39.931 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:38.520 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:38.122 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:37.616 5   104.6299
      5 104.6299
      5 104.6299
06/08/2025 09:34:36.004 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:35.106 2   104.6299
      2 104.6299
      2 104.6299
06/08/2025 09:34:34.598 3   104.6299
      3 104.6299
      3 104.6299
06/08/2025 09:34:34.109 50   104.6299
      50 104.6299
      50 104.6299
06/08/2025 09:34:33.260 2   104.6299
      2 104.6299
      2 104.6299
06/08/2025 09:34:33.189 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:32.924 2   104.6299
      2 104.6299
      2 104.6299
06/08/2025 09:34:31.884 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:24.144 6   104.6299
      6 104.6299
      6 104.6299
06/08/2025 09:34:18.605 12   104.6051
      12 104.6051
      12 104.6051
06/08/2025 09:34:14.179 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:13.775 3   104.6299
      3 104.6299
      3 104.6299
06/08/2025 09:34:12.774 4   104.6299
      4 104.6299
      4 104.6299
06/08/2025 09:34:12.668 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:12.377 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:11.763 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:11.560 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:11.359 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:10.956 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:10.655 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:10.352 3   104.6299
      3 104.6299
      3 104.6299
06/08/2025 09:34:10.254 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:10.150 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:34:08.946 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:08.043 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:07.940 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:07.838 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:07.742 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:07.136 5   104.6349
      5 104.6349
      5 104.6349
06/08/2025 09:34:07.036 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:06.735 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:06.332 5   104.6349
      5 104.6349
      5 104.6349
06/08/2025 09:34:05.328 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:05.026 3   104.6349
      3 104.6349
      3 104.6349
06/08/2025 09:34:04.827 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:04.020 8   104.6349
      8 104.6349
      8 104.6349
06/08/2025 09:34:03.412 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:02.706 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:34:02.118 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:33:59.379 1   104.6249
      1 104.6249
      1 104.6249
06/08/2025 09:33:47.628 19   104.6001
      19 104.6001
      19 104.6001
06/08/2025 09:33:42.792 2   104.6349
      2 104.6349
      2 104.6349
06/08/2025 09:33:42.590 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:33:42.455 1   104.6349
      1 104.6349
      1 104.6349
06/08/2025 09:33:42.389 2   104.6349
      2 104.6349
      2 104.6349
06/08/2025 09:33:41.585 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:40.909 4   104.6399
      4 104.6399
      4 104.6399
06/08/2025 09:33:40.838 2   104.6399
      1 104.6399
      1 104.6399
      2 104.6399
06/08/2025 09:33:40.681 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:40.584 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:40.081 2   104.6399
      2 104.6399
      2 104.6399
06/08/2025 09:33:39.977 5   104.6399
      5 104.6399
      5 104.6399
06/08/2025 09:33:39.676 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:39.274 2   104.6399
      2 104.6399
      2 104.6399
06/08/2025 09:33:38.971 3   104.6399
      3 104.6399
      3 104.6399
06/08/2025 09:33:38.871 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:38.769 3   104.6399
      3 104.6399
      3 104.6399
06/08/2025 09:33:38.667 5   104.6399
      5 104.6399
      5 104.6399
06/08/2025 09:33:38.568 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:38.267 2   104.6399
      2 104.6399
      2 104.6399
06/08/2025 09:33:37.768 2   104.6399
      2 104.6399
      2 104.6399
06/08/2025 09:33:37.511 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:37.462 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:37.258 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:37.159 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:36.400 2   104.6399
      2 104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:36.354 10   104.6399
      10 104.6399
      10 104.6399
06/08/2025 09:33:36.253 2   104.6399
      2 104.6399
      2 104.6399
06/08/2025 09:33:35.898 2   104.6399
      2 104.6399
      2 104.6399
06/08/2025 09:33:35.846 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:35.745 2   104.6399
      2 104.6399
      2 104.6399
06/08/2025 09:33:35.343 3   104.6399
      3 104.6399
      3 104.6399
06/08/2025 09:33:35.154 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:34.718 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:34.640 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:34.539 3   104.6399
      3 104.6399
      3 104.6399
06/08/2025 09:33:34.135 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:33.631 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:33.531 2   104.6399
      2 104.6399
      2 104.6399
06/08/2025 09:33:33.029 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:32.829 1   104.6399
      1 104.6399
      1 104.6399
06/08/2025 09:33:18.050 15   104.6101
      15 104.6101
      15 104.6101
06/08/2025 09:33:12.701 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:33:11.714 2   104.6299
      2 104.6299
      2 104.6299
06/08/2025 09:33:11.596 3   104.6299
      3 104.6299
      3 104.6299
06/08/2025 09:33:11.297 3   104.6299
      3 104.6299
      3 104.6299
06/08/2025 09:33:11.194 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:33:11.111 2   104.6299
      2 104.6299
      2 104.6299
06/08/2025 09:33:10.695 2   104.6299
      2 104.6299
      2 104.6299
06/08/2025 09:33:10.094 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:33:09.483 2   104.6299
      2 104.6299
      2 104.6299
06/08/2025 09:33:08.781 3   104.6299
      3 104.6299
      3 104.6299
06/08/2025 09:33:08.580 3   104.6299
      3 104.6299
      3 104.6299
06/08/2025 09:33:08.477 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:33:08.276 2   104.6299
      2 104.6299
      2 104.6299
06/08/2025 09:33:08.075 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:33:07.873 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:33:07.369 2   104.6299
      2 104.6299
      2 104.6299
06/08/2025 09:33:07.172 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:33:06.967 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:33:06.869 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:33:06.772 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:33:06.668 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:33:06.366 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:33:06.166 1   104.6299
      1 104.6299
      1 104.6299
06/08/2025 09:33:06.083 1   104.6299
      1 104.6299
      1 104.6299

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM