Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2076
3356
57,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 11:35:46,077 | 100 | 58,38 | |
| 100 | 58,38 | |||
| 100 | 58,38 | |||
| 18.09.2025 | 11:35:35,305 | 100 | 58,38 | |
| 100 | 58,38 | |||
| 100 | 58,38 | |||
| 18.09.2025 | 11:35:32,590 | 1 | 58,38 | |
| 1 | 58,38 | |||
| 1 | 58,38 | |||
| 18.09.2025 | 11:35:18,249 | 2 | 58,38 | |
| 2 | 58,38 | |||
| 2 | 58,38 | |||
| 18.09.2025 | 11:35:15,468 | 100 | 58,38 | |
| 100 | 58,38 | |||
| 100 | 58,38 | |||
| 18.09.2025 | 11:35:04,354 | 60 | 58,40 | |
| 60 | 58,40 | |||
| 60 | 58,40 | |||
| 18.09.2025 | 11:34:53,989 | 50 | 58,40 | |
| 50 | 58,40 | |||
| 50 | 58,40 | |||
| 18.09.2025 | 11:34:53,781 | 100 | 58,36 | |
| 100 | 58,36 | |||
| 100 | 58,36 | |||
| 18.09.2025 | 11:34:28,421 | 70 | 58,40 | |
| 70 | 58,40 | |||
| 70 | 58,40 | |||
| 18.09.2025 | 11:34:15,575 | 350 | 58,36 | |
| 350 | 58,36 | |||
| 350 | 58,36 | |||
| 18.09.2025 | 11:34:02,471 | 100 | 58,34 | |
| 100 | 58,34 | |||
| 100 | 58,34 | |||
| 18.09.2025 | 11:33:58,578 | 20 | 58,38 | |
| 20 | 58,38 | |||
| 20 | 58,38 | |||
| 18.09.2025 | 11:33:40,415 | 16 | 58,26 | |
| 16 | 58,26 | |||
| 16 | 58,26 | |||
| 18.09.2025 | 11:33:08,233 | 3 | 58,28 | |
| 3 | 58,28 | |||
| 3 | 58,28 | |||
| 18.09.2025 | 11:33:03,000 | 4 | 58,24 | |
| 4 | 58,24 | |||
| 4 | 58,24 | |||
| 18.09.2025 | 11:33:00,284 | 5 | 58,26 | |
| 5 | 58,26 | |||
| 5 | 58,26 | |||
| 18.09.2025 | 11:32:57,439 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 18.09.2025 | 11:32:55,752 | 2 | 58,26 | |
| 2 | 58,26 | |||
| 2 | 58,26 | |||
| 18.09.2025 | 11:32:54,846 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 18.09.2025 | 11:32:54,346 | 30 | 58,26 | |
| 30 | 58,26 | |||
| 30 | 58,26 | |||
| 18.09.2025 | 11:32:39,230 | 400 | 58,24 | |
| 300 | 58,24 | |||
| 100 | 58,24 | |||
| 400 | 58,24 | |||
| 18.09.2025 | 11:32:10,039 | 350 | 58,24 | |
| 350 | 58,24 | |||
| 350 | 58,24 | |||
| 18.09.2025 | 11:32:06,720 | 20 | 58,28 | |
| 20 | 58,28 | |||
| 20 | 58,28 | |||
| 18.09.2025 | 11:32:03,062 | 2 | 58,28 | |
| 2 | 58,28 | |||
| 2 | 58,28 | |||
| 18.09.2025 | 11:31:40,025 | 350 | 58,24 | |
| 350 | 58,24 | |||
| 350 | 58,24 | |||
| 18.09.2025 | 11:31:36,966 | 25 | 58,28 | |
| 25 | 58,28 | |||
| 25 | 58,28 | |||
| 18.09.2025 | 11:31:26,084 | 16 | 58,32 | |
| 16 | 58,32 | |||
| 16 | 58,32 | |||
| 18.09.2025 | 11:31:25,102 | 100 | 58,30 | |
| 100 | 58,30 | |||
| 100 | 58,30 | |||
| 18.09.2025 | 11:31:14,183 | 350 | 58,34 | |
| 350 | 58,34 | |||
| 350 | 58,34 | |||
| 18.09.2025 | 11:30:31,140 | 2 | 58,30 | |
| 2 | 58,30 | |||
| 2 | 58,30 | |||
| 18.09.2025 | 11:30:21,240 | 140 | 58,24 | |
| 140 | 58,24 | |||
| 140 | 58,24 | |||
| 18.09.2025 | 11:30:19,468 | 8 | 58,26 | |
| 8 | 58,26 | |||
| 8 | 58,26 | |||
| 18.09.2025 | 11:30:08,400 | 1 | 58,22 | |
| 1 | 58,22 | |||
| 1 | 58,22 | |||
| 18.09.2025 | 11:29:48,640 | 206 | 58,20 | |
| 20 | 58,20 | |||
| 3 | 58,20 | |||
| 186 | 58,20 | |||
| 203 | 58,20 | |||
| 18.09.2025 | 11:29:31,143 | 350 | 58,20 | |
| 350 | 58,20 | |||
| 144 | 58,20 | |||
| 1 | 58,20 | |||
| 100 | 58,20 | |||
| 2 | 58,20 | |||
| 1 | 58,20 | |||
| 2 | 58,20 | |||
| 100 | 58,20 | |||
| 18.09.2025 | 11:28:46,771 | 350 | 58,18 | |
| 350 | 58,18 | |||
| 350 | 58,18 | |||
| 18.09.2025 | 11:28:36,034 | 3 | 58,14 | |
| 3 | 58,14 | |||
| 3 | 58,14 | |||
| 18.09.2025 | 11:28:26,921 | 85 | 58,18 | |
| 85 | 58,18 | |||
| 85 | 58,18 | |||
| 18.09.2025 | 11:28:21,698 | 3 | 58,20 | |
| 3 | 58,20 | |||
| 1 | 58,20 | |||
| 2 | 58,20 | |||
| 18.09.2025 | 11:28:12,792 | 350 | 58,18 | |
| 350 | 58,18 | |||
| 350 | 58,18 | |||
| 18.09.2025 | 11:28:09,180 | 9 | 58,20 | |
| 9 | 58,20 | |||
| 9 | 58,20 | |||
| 18.09.2025 | 11:28:08,098 | 73 | 58,20 | |
| 73 | 58,20 | |||
| 73 | 58,20 | |||
| 18.09.2025 | 11:28:04,151 | 9 | 58,20 | |
| 9 | 58,20 | |||
| 9 | 58,20 | |||
| 18.09.2025 | 11:27:55,354 | 25 | 58,22 | |
| 25 | 58,22 | |||
| 25 | 58,22 | |||
| 18.09.2025 | 11:27:50,354 | 9 | 58,22 | |
| 9 | 58,22 | |||
| 9 | 58,22 | |||
| 18.09.2025 | 11:27:27,121 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 18.09.2025 | 11:26:55,643 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 18.09.2025 | 11:26:49,409 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 18.09.2025 | 11:26:48,304 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 18.09.2025 | 11:26:26,967 | 80 | 58,10 | |
| 80 | 58,10 | |||
| 80 | 58,10 | |||
| 18.09.2025 | 11:26:24,258 | 54 | 58,08 | |
| 54 | 58,08 | |||
| 54 | 58,08 | |||
| 18.09.2025 | 11:26:22,245 | 3 | 58,06 | |
| 3 | 58,06 | |||
| 3 | 58,06 | |||
| 18.09.2025 | 11:25:55,890 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 18.09.2025 | 11:25:23,530 | 200 | 58,16 | |
| 30 | 58,16 | |||
| 170 | 58,16 | |||
| 100 | 58,16 | |||
| 100 | 58,16 | |||
| 18.09.2025 | 11:25:06,719 | 350 | 58,10 | |
| 350 | 58,10 | |||
| 350 | 58,10 | |||
| 18.09.2025 | 11:24:59,809 | 200 | 58,12 | |
| 200 | 58,12 | |||
| 200 | 58,12 | |||
| 18.09.2025 | 11:24:54,705 | 14 | 58,12 | |
| 14 | 58,12 | |||
| 14 | 58,12 | |||
| 18.09.2025 | 11:24:26,859 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 18.09.2025 | 11:24:02,815 | 3 | 58,06 | |
| 3 | 58,06 | |||
| 3 | 58,06 | |||
| 18.09.2025 | 11:24:01,307 | 2 | 58,06 | |
| 2 | 58,06 | |||
| 2 | 58,06 | |||
| 18.09.2025 | 11:23:50,922 | 7 | 58,06 | |
| 7 | 58,06 | |||
| 7 | 58,06 | |||
| 18.09.2025 | 11:23:17,336 | 154 | 58,06 | |
| 154 | 58,06 | |||
| 154 | 58,06 | |||
| 18.09.2025 | 11:23:11,413 | 40 | 58,06 | |
| 40 | 58,06 | |||
| 40 | 58,06 | |||
| 18.09.2025 | 11:23:09,990 | 2 | 58,06 | |
| 2 | 58,06 | |||
| 2 | 58,06 | |||
| 18.09.2025 | 11:23:08,477 | 4 | 58,02 | |
| 4 | 58,02 | |||
| 4 | 58,02 | |||
| 18.09.2025 | 11:23:04,248 | 18 | 58,04 | |
| 18 | 58,04 | |||
| 18 | 58,04 | |||
| 18.09.2025 | 11:22:36,944 | 50 | 58,04 | |
| 50 | 58,04 | |||
| 50 | 58,04 | |||
| 18.09.2025 | 11:22:35,768 | 9 | 58,02 | |
| 9 | 58,02 | |||
| 9 | 58,02 | |||
| 18.09.2025 | 11:22:21,041 | 258 | 58,06 | |
| 258 | 58,06 | |||
| 258 | 58,06 | |||
| 18.09.2025 | 11:22:16,640 | 6 | 58,06 | |
| 6 | 58,06 | |||
| 6 | 58,06 | |||
| 18.09.2025 | 11:22:03,680 | 350 | 58,04 | |
| 350 | 58,04 | |||
| 350 | 58,04 | |||
| 18.09.2025 | 11:22:01,542 | 60 | 58,08 | |
| 60 | 58,08 | |||
| 60 | 58,08 | |||
| 18.09.2025 | 11:21:58,724 | 3 | 58,08 | |
| 3 | 58,08 | |||
| 3 | 58,08 | |||
| 18.09.2025 | 11:21:44,544 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 18.09.2025 | 11:21:36,387 | 200 | 58,04 | |
| 200 | 58,04 | |||
| 200 | 58,04 | |||
| 18.09.2025 | 11:21:35,919 | 300 | 58,02 | |
| 300 | 58,02 | |||
| 300 | 58,02 | |||
| 18.09.2025 | 11:21:27,947 | 50 | 58,08 | |
| 50 | 58,08 | |||
| 50 | 58,08 | |||
| 18.09.2025 | 11:21:18,680 | 65 | 58,10 | |
| 65 | 58,10 | |||
| 65 | 58,10 | |||
| 18.09.2025 | 11:21:15,871 | 6 | 58,10 | |
| 6 | 58,10 | |||
| 6 | 58,10 | |||
| 18.09.2025 | 11:20:27,621 | 150 | 58,02 | |
| 150 | 58,02 | |||
| 150 | 58,02 | |||
| 18.09.2025 | 11:20:00,206 | 43 | 57,98 | |
| 43 | 57,98 | |||
| 43 | 57,98 | |||
| 18.09.2025 | 11:19:41,200 | 350 | 57,92 | |
| 350 | 57,92 | |||
| 350 | 57,92 | |||
| 18.09.2025 | 11:19:26,277 | 42 | 58,00 | |
| 42 | 58,00 | |||
| 42 | 58,00 | |||
| 18.09.2025 | 11:19:22,150 | 1 | 57,98 | |
| 1 | 57,98 | |||
| 1 | 57,98 | |||
| 18.09.2025 | 11:19:01,620 | 177 | 58,00 | |
| 177 | 58,00 | |||
| 177 | 58,00 | |||
| 18.09.2025 | 11:19:00,200 | 100 | 58,02 | |
| 100 | 58,02 | |||
| 100 | 58,02 | |||
| 18.09.2025 | 11:18:52,775 | 3 | 58,00 | |
| 3 | 58,00 | |||
| 3 | 58,00 | |||
| 18.09.2025 | 11:18:22,090 | 2 | 58,08 | |
| 2 | 58,08 | |||
| 2 | 58,08 | |||
| 18.09.2025 | 11:18:14,747 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 18.09.2025 | 11:18:02,671 | 9 | 58,10 | |
| 9 | 58,10 | |||
| 9 | 58,10 | |||
| 18.09.2025 | 11:17:54,140 | 100 | 58,04 | |
| 100 | 58,04 | |||
| 100 | 58,04 | |||
| 18.09.2025 | 11:17:50,103 | 26 | 58,06 | |
| 26 | 58,06 | |||
| 26 | 58,06 | |||
| 18.09.2025 | 11:17:38,894 | 200 | 58,04 | |
| 200 | 58,04 | |||
| 200 | 58,04 | |||
| 18.09.2025 | 11:17:32,100 | 5 | 58,10 | |
| 5 | 58,10 | |||
| 5 | 58,10 | |||
| 18.09.2025 | 11:17:09,869 | 2 | 58,08 | |
| 2 | 58,08 | |||
| 2 | 58,08 | |||
| 18.09.2025 | 11:16:57,850 | 20 | 58,10 | |
| 20 | 58,10 | |||
| 20 | 58,10 | |||
| 18.09.2025 | 11:16:45,304 | 100 | 58,10 | |
| 100 | 58,10 | |||
| 100 | 58,10 | |||
| 18.09.2025 | 11:16:41,041 | 3 | 58,08 | |
| 3 | 58,08 | |||
| 3 | 58,08 | |||
| 18.09.2025 | 11:16:33,096 | 18 | 58,14 | |
| 18 | 58,14 | |||
| 18 | 58,14 | |||
| 18.09.2025 | 11:16:30,441 | 100 | 58,12 | |
| 100 | 58,12 | |||
| 100 | 58,12 | |||
| 18.09.2025 | 11:16:21,825 | 1 | 58,12 | |
| 1 | 58,12 | |||
| 1 | 58,12 | |||
| 18.09.2025 | 11:16:16,364 | 23 | 58,14 | |
| 23 | 58,14 | |||
| 23 | 58,14 | |||
| 18.09.2025 | 11:16:10,293 | 10 | 58,14 | |
| 10 | 58,14 | |||
| 10 | 58,14 | |||
| 18.09.2025 | 11:15:59,449 | 350 | 58,12 | |
| 350 | 58,12 | |||
| 350 | 58,12 | |||
| 18.09.2025 | 11:15:52,614 | 4 | 58,20 | |
| 4 | 58,20 | |||
| 4 | 58,20 | |||
| 18.09.2025 | 11:15:41,546 | 15 | 58,24 | |
| 15 | 58,24 | |||
| 15 | 58,24 | |||
| 18.09.2025 | 11:15:37,818 | 461 | 58,24 | |
| 3 | 58,24 | |||
| 458 | 58,24 | |||
| 11 | 58,24 | |||
| 450 | 58,24 | |||
| 18.09.2025 | 11:15:19,599 | 350 | 58,20 | |
| 350 | 58,20 | |||
| 350 | 58,20 | |||
| 18.09.2025 | 11:15:12,852 | 1 | 58,18 | |
| 1 | 58,18 | |||
| 1 | 58,18 | |||
| 18.09.2025 | 11:15:04,813 | 96 | 58,18 | |
| 1 | 58,18 | |||
| 80 | 58,18 | |||
| 15 | 58,18 | |||
| 46 | 58,18 | |||
| 50 | 58,18 | |||
| 18.09.2025 | 11:14:21,356 | 350 | 58,06 | |
| 350 | 58,06 | |||
| 350 | 58,06 | |||
| 18.09.2025 | 11:14:10,961 | 10 | 58,06 | |
| 10 | 58,06 | |||
| 10 | 58,06 | |||
| 18.09.2025 | 11:14:04,719 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 18.09.2025 | 11:13:50,825 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 18.09.2025 | 11:13:47,704 | 2 | 58,08 | |
| 2 | 58,08 | |||
| 2 | 58,08 | |||
| 18.09.2025 | 11:13:33,360 | 80 | 58,00 | |
| 80 | 58,00 | |||
| 67 | 58,00 | |||
| 13 | 58,00 | |||
| 18.09.2025 | 11:12:59,439 | 350 | 58,00 | |
| 350 | 58,00 | |||
| 350 | 58,00 | |||
| 18.09.2025 | 11:12:44,670 | 70 | 57,98 | |
| 70 | 57,98 | |||
| 70 | 57,98 | |||
| 18.09.2025 | 11:12:32,017 | 1 | 57,98 | |
| 1 | 57,98 | |||
| 1 | 57,98 | |||
| 18.09.2025 | 11:12:12,206 | 300 | 57,98 | |
| 300 | 57,98 | |||
| 300 | 57,98 | |||
| 18.09.2025 | 11:12:05,776 | 35 | 57,96 | |
| 35 | 57,96 | |||
| 35 | 57,96 | |||
| 18.09.2025 | 11:11:58,466 | 300 | 57,98 | |
| 300 | 57,98 | |||
| 300 | 57,98 | |||
| 18.09.2025 | 11:11:37,019 | 3 | 57,98 | |
| 3 | 57,98 | |||
| 3 | 57,98 | |||
| 18.09.2025 | 11:11:36,883 | 25 | 57,92 | |
| 25 | 57,92 | |||
| 25 | 57,92 | |||
| 18.09.2025 | 11:10:33,794 | 110 | 58,00 | |
| 70 | 58,00 | |||
| 110 | 58,00 | |||
| 40 | 58,00 | |||
| 18.09.2025 | 11:10:07,902 | 70 | 57,96 | |
| 70 | 57,96 | |||
| 70 | 57,96 | |||
| 18.09.2025 | 11:09:51,557 | 55 | 57,98 | |
| 55 | 57,98 | |||
| 55 | 57,98 | |||
| 18.09.2025 | 11:09:37,605 | 350 | 57,90 | |
| 350 | 57,90 | |||
| 350 | 57,90 | |||
| 18.09.2025 | 11:09:33,726 | 50 | 57,94 | |
| 50 | 57,94 | |||
| 50 | 57,94 | |||
| 18.09.2025 | 11:09:32,888 | 50 | 57,94 | |
| 50 | 57,94 | |||
| 50 | 57,94 | |||
| 18.09.2025 | 11:09:28,341 | 1 | 57,94 | |
| 1 | 57,94 | |||
| 1 | 57,94 | |||
| 18.09.2025 | 11:09:27,639 | 10 | 57,94 | |
| 10 | 57,94 | |||
| 10 | 57,94 | |||
| 18.09.2025 | 11:09:11,122 | 1 | 57,94 | |
| 1 | 57,94 | |||
| 1 | 57,94 | |||
| 18.09.2025 | 11:09:07,445 | 20 | 57,94 | |
| 20 | 57,94 | |||
| 20 | 57,94 | |||
| 18.09.2025 | 11:08:58,024 | 9 | 57,98 | |
| 9 | 57,98 | |||
| 9 | 57,98 | |||
| 18.09.2025 | 11:08:47,863 | 10 | 58,02 | |
| 10 | 58,02 | |||
| 10 | 58,02 | |||
| 18.09.2025 | 11:08:47,347 | 3 | 57,98 | |
| 3 | 57,98 | |||
| 3 | 57,98 | |||
| 18.09.2025 | 11:08:35,261 | 2 | 57,98 | |
| 2 | 57,98 | |||
| 2 | 57,98 | |||
| 18.09.2025 | 11:08:19,248 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 18.09.2025 | 11:07:53,304 | 100 | 57,96 | |
| 100 | 57,96 | |||
| 100 | 57,96 | |||
| 18.09.2025 | 11:07:51,962 | 48 | 57,98 | |
| 48 | 57,98 | |||
| 48 | 57,98 | |||
| 18.09.2025 | 11:07:50,020 | 52 | 57,94 | |
| 52 | 57,94 | |||
| 52 | 57,94 | |||
| 18.09.2025 | 11:07:49,958 | 1 | 57,94 | |
| 1 | 57,94 | |||
| 1 | 57,94 | |||
| 18.09.2025 | 11:07:44,119 | 100 | 57,88 | |
| 100 | 57,88 | |||
| 100 | 57,88 | |||
| 18.09.2025 | 11:07:41,081 | 200 | 57,88 | |
| 200 | 57,88 | |||
| 200 | 57,88 | |||
| 18.09.2025 | 11:07:34,354 | 1 | 57,88 | |
| 1 | 57,88 | |||
| 1 | 57,88 | |||
| 18.09.2025 | 11:07:32,837 | 4 | 57,88 | |
| 4 | 57,88 | |||
| 4 | 57,88 | |||
| 18.09.2025 | 11:07:31,129 | 4 | 57,88 | |
| 4 | 57,88 | |||
| 4 | 57,88 | |||
| 18.09.2025 | 11:07:30,974 | 4 | 57,88 | |
| 4 | 57,88 | |||
| 4 | 57,88 | |||
| 18.09.2025 | 11:07:29,750 | 2 | 57,86 | |
| 2 | 57,86 | |||
| 2 | 57,86 | |||
| 18.09.2025 | 11:07:18,651 | 20 | 57,90 | |
| 20 | 57,90 | |||
| 20 | 57,90 | |||
| 18.09.2025 | 11:07:03,465 | 3 | 57,86 | |
| 3 | 57,86 | |||
| 3 | 57,86 | |||
| 18.09.2025 | 11:06:53,183 | 2 | 57,88 | |
| 2 | 57,88 | |||
| 2 | 57,88 | |||
| 18.09.2025 | 11:06:37,612 | 350 | 57,86 | |
| 350 | 57,86 | |||
| 350 | 57,86 | |||
| 18.09.2025 | 11:06:28,915 | 250 | 57,88 | |
| 250 | 57,88 | |||
| 250 | 57,88 | |||
| 18.09.2025 | 11:06:25,297 | 1 | 57,88 | |
| 1 | 57,88 | |||
| 1 | 57,88 | |||
| 18.09.2025 | 11:06:09,210 | 200 | 57,88 | |
| 200 | 57,88 | |||
| 200 | 57,88 | |||
| 18.09.2025 | 11:05:32,838 | 100 | 57,88 | |
| 100 | 57,88 | |||
| 100 | 57,88 | |||
| 18.09.2025 | 11:05:23,870 | 17 | 57,88 | |
| 17 | 57,88 | |||
| 17 | 57,88 | |||
| 18.09.2025 | 11:05:21,194 | 15 | 57,88 | |
| 15 | 57,88 | |||
| 15 | 57,88 | |||
| 18.09.2025 | 11:05:18,287 | 10 | 57,88 | |
| 10 | 57,88 | |||
| 10 | 57,88 | |||
| 18.09.2025 | 11:05:16,413 | 50 | 57,90 | |
| 50 | 57,90 | |||
| 50 | 57,90 | |||
| 18.09.2025 | 11:05:16,327 | 2 | 57,90 | |
| 2 | 57,90 | |||
| 2 | 57,90 | |||
| 18.09.2025 | 11:04:51,911 | 25 | 57,90 | |
| 25 | 57,90 | |||
| 25 | 57,90 | |||
| 18.09.2025 | 11:04:41,085 | 3 | 57,90 | |
| 3 | 57,90 | |||
| 3 | 57,90 | |||
| 18.09.2025 | 11:04:30,575 | 60 | 57,88 | |
| 60 | 57,88 | |||
| 60 | 57,88 | |||
| 18.09.2025 | 11:04:20,829 | 35 | 57,86 | |
| 35 | 57,86 | |||
| 35 | 57,86 | |||
| 18.09.2025 | 11:04:15,889 | 34 | 57,88 | |
| 34 | 57,88 | |||
| 34 | 57,88 | |||
| 18.09.2025 | 11:04:09,093 | 30 | 57,94 | |
| 30 | 57,94 | |||
| 30 | 57,94 | |||
| 18.09.2025 | 11:04:05,316 | 4 600 | 57,94 | |
| 4 600 | 57,94 | |||
| 100 | 57,94 | |||
| 4 500 | 57,94 | |||
| 18.09.2025 | 11:03:37,610 | 350 | 57,90 | |
| 350 | 57,90 | |||
| 350 | 57,90 | |||
| 18.09.2025 | 11:03:31,189 | 28 | 57,90 | |
| 28 | 57,90 | |||
| 28 | 57,90 | |||
| 18.09.2025 | 11:03:29,584 | 5 | 57,92 | |
| 5 | 57,92 | |||
| 5 | 57,92 | |||
| 18.09.2025 | 11:03:10,515 | 7 | 57,92 | |
| 7 | 57,92 | |||
| 7 | 57,92 | |||
| 18.09.2025 | 11:03:02,364 | 20 | 57,94 | |
| 20 | 57,94 | |||
| 20 | 57,94 | |||
| 18.09.2025 | 11:02:47,603 | 4 | 57,90 | |
| 4 | 57,90 | |||
| 4 | 57,90 | |||
| 18.09.2025 | 11:02:47,483 | 3 | 57,90 | |
| 3 | 57,90 | |||
| 3 | 57,90 | |||
| 18.09.2025 | 11:02:46,071 | 8 | 57,92 | |
| 8 | 57,92 | |||
| 8 | 57,92 | |||
| 18.09.2025 | 11:02:44,587 | 2 | 57,92 | |
| 2 | 57,92 | |||
| 2 | 57,92 | |||
| 18.09.2025 | 11:02:41,307 | 100 | 57,92 | |
| 100 | 57,92 | |||
| 100 | 57,92 | |||
| 18.09.2025 | 11:02:24,341 | 200 | 57,92 | |
| 200 | 57,92 | |||
| 30 | 57,92 | |||
| 170 | 57,92 | |||
| 18.09.2025 | 11:02:19,447 | 100 | 57,94 | |
| 100 | 57,94 | |||
| 100 | 57,94 | |||
| 18.09.2025 | 11:02:18,317 | 22 | 57,94 | |
| 22 | 57,94 | |||
| 22 | 57,94 | |||
| 18.09.2025 | 11:02:10,058 | 11 | 57,94 | |
| 11 | 57,94 | |||
| 11 | 57,94 | |||
| 18.09.2025 | 11:01:59,568 | 100 | 57,94 | |
| 100 | 57,94 | |||
| 100 | 57,94 | |||
| 18.09.2025 | 11:01:45,881 | 200 | 57,94 | |
| 200 | 57,94 | |||
| 200 | 57,94 | |||
| 18.09.2025 | 11:01:30,896 | 4 | 57,92 | |
| 4 | 57,92 | |||
| 4 | 57,92 | |||
| 18.09.2025 | 11:01:03,061 | 7 | 58,00 | |
| 7 | 58,00 | |||
| 7 | 58,00 | |||
| 18.09.2025 | 11:00:56,651 | 2 | 58,00 | |
| 2 | 58,00 | |||
| 2 | 58,00 | |||
| 18.09.2025 | 11:00:56,550 | 9 | 58,00 | |
| 9 | 58,00 | |||
| 9 | 58,00 | |||
| 18.09.2025 | 11:00:44,262 | 5 | 57,92 | |
| 5 | 57,92 | |||
| 5 | 57,92 | |||
| 18.09.2025 | 11:00:40,909 | 100 | 57,92 | |
| 100 | 57,92 | |||
| 100 | 57,92 | |||
| 18.09.2025 | 11:00:37,550 | 350 | 57,90 | |
| 350 | 57,90 | |||
| 350 | 57,90 | |||
| 18.09.2025 | 11:00:37,171 | 116 | 57,92 | |
| 100 | 57,92 | |||
| 7 | 57,92 | |||
| 116 | 57,92 | |||
| 9 | 57,92 | |||
| 18.09.2025 | 11:00:27,339 | 350 | 57,92 | |
| 350 | 57,92 | |||
| 350 | 57,92 | |||
| 18.09.2025 | 11:00:24,068 | 4 | 57,98 | |
| 4 | 57,98 | |||
| 4 | 57,98 | |||
| 18.09.2025 | 11:00:12,103 | 350 | 57,92 | |
| 350 | 57,92 | |||
| 350 | 57,92 | |||
| 18.09.2025 | 11:00:11,665 | 350 | 57,92 | |
| 350 | 57,92 | |||
| 350 | 57,92 | |||
| 18.09.2025 | 11:00:07,002 | 350 | 57,92 | |
| 350 | 57,92 | |||
| 350 | 57,92 | |||
| 18.09.2025 | 11:00:05,670 | 18 | 57,94 | |
| 18 | 57,94 | |||
| 18 | 57,94 | |||
| 18.09.2025 | 11:00:02,644 | 15 | 58,14 | |
| 15 | 58,14 | |||
| 15 | 58,14 | |||
| 18.09.2025 | 10:59:53,328 | 687 | 58,14 | |
| 35 | 58,14 | |||
| 650 | 58,14 | |||
| 687 | 58,14 | |||
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 18.09.2025 | 10:59:27,358 | 350 | 58,16 | |
| 350 | 58,16 | |||
| 350 | 58,16 | |||
| 18.09.2025 | 10:59:25,967 | 171 | 58,16 | |
| 171 | 58,16 | |||
| 171 | 58,16 | |||
| 18.09.2025 | 10:59:16,988 | 20 | 58,14 | |
| 20 | 58,14 | |||
| 20 | 58,14 | |||
| 18.09.2025 | 10:59:13,927 | 40 | 58,16 | |
| 40 | 58,16 | |||
| 40 | 58,16 | |||
| 18.09.2025 | 10:59:11,355 | 20 | 58,20 | |
| 20 | 58,20 | |||
| 20 | 58,20 | |||
| 18.09.2025 | 10:59:10,222 | 7 | 58,20 | |
| 7 | 58,20 | |||
| 7 | 58,20 | |||
| 18.09.2025 | 10:59:04,877 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 18.09.2025 | 10:58:59,556 | 20 | 58,26 | |
| 20 | 58,26 | |||
| 20 | 58,26 | |||
| 18.09.2025 | 10:58:33,586 | 4 | 58,22 | |
| 4 | 58,22 | |||
| 4 | 58,22 | |||
| 18.09.2025 | 10:58:31,448 | 50 | 58,20 | |
| 50 | 58,20 | |||
| 50 | 58,20 | |||
| 18.09.2025 | 10:58:25,026 | 100 | 58,22 | |
| 100 | 58,22 | |||
| 100 | 58,22 | |||
| 18.09.2025 | 10:58:24,080 | 100 | 58,22 | |
| 100 | 58,22 | |||
| 100 | 58,22 | |||
| 18.09.2025 | 10:58:22,414 | 1 | 58,22 | |
| 1 | 58,22 | |||
| 1 | 58,22 | |||
| 18.09.2025 | 10:58:17,532 | 250 | 58,26 | |
| 250 | 58,26 | |||
| 250 | 58,26 | |||
| 18.09.2025 | 10:57:58,419 | 729 | 58,20 | |
| 76 | 58,20 | |||
| 729 | 58,20 | |||
| 650 | 58,20 | |||
| 3 | 58,20 | |||
| 18.09.2025 | 10:57:29,459 | 350 | 58,30 | |
| 350 | 58,30 | |||
| 350 | 58,30 | |||
| 18.09.2025 | 10:57:26,859 | 3 | 58,28 | |
| 3 | 58,28 | |||
| 3 | 58,28 | |||
| 18.09.2025 | 10:57:26,462 | 15 | 58,28 | |
| 15 | 58,28 | |||
| 15 | 58,28 | |||
| 18.09.2025 | 10:57:15,947 | 45 | 58,24 | |
| 26 | 58,24 | |||
| 13 | 58,24 | |||
| 45 | 58,24 | |||
| 6 | 58,24 | |||
| 18.09.2025 | 10:57:13,585 | 250 | 58,24 | |
| 250 | 58,24 | |||
| 200 | 58,24 | |||
| 50 | 58,24 | |||
| 18.09.2025 | 10:56:57,533 | 350 | 58,18 | |
| 350 | 58,18 | |||
| 350 | 58,18 | |||
| 18.09.2025 | 10:56:50,042 | 7 | 58,28 | |
| 7 | 58,28 | |||
| 7 | 58,28 | |||
| 18.09.2025 | 10:56:44,441 | 20 | 58,28 | |
| 20 | 58,28 | |||
| 20 | 58,28 | |||
| 18.09.2025 | 10:56:27,103 | 27 | 58,30 | |
| 27 | 58,30 | |||
| 27 | 58,30 | |||
| 18.09.2025 | 10:56:20,861 | 3 | 58,32 | |
| 3 | 58,32 | |||
| 3 | 58,32 | |||
| 18.09.2025 | 10:56:01,838 | 4 | 58,30 | |
| 4 | 58,30 | |||
| 4 | 58,30 | |||
| 18.09.2025 | 10:55:56,908 | 3 | 58,26 | |
| 3 | 58,26 | |||
| 3 | 58,26 | |||
| 18.09.2025 | 10:55:47,256 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 18.09.2025 | 10:55:44,677 | 100 | 58,28 | |
| 100 | 58,28 | |||
| 100 | 58,28 | |||
| 18.09.2025 | 10:55:36,487 | 9 | 58,22 | |
| 9 | 58,22 | |||
| 9 | 58,22 | |||
| 18.09.2025 | 10:55:34,799 | 101 | 58,22 | |
| 101 | 58,22 | |||
| 101 | 58,22 | |||
| 18.09.2025 | 10:55:00,077 | 160 | 58,14 | |
| 160 | 58,14 | |||
| 160 | 58,14 | |||
| 18.09.2025 | 10:54:58,966 | 4 | 58,16 | |
| 4 | 58,16 | |||
| 4 | 58,16 | |||
| 18.09.2025 | 10:54:32,795 | 2 | 58,16 | |
| 2 | 58,16 | |||
| 2 | 58,16 | |||
| 18.09.2025 | 10:54:09,243 | 100 | 58,10 | |
| 100 | 58,10 | |||
| 100 | 58,10 | |||
| 18.09.2025 | 10:54:07,155 | 2 | 58,10 | |
| 2 | 58,10 | |||
| 2 | 58,10 | |||
| 18.09.2025 | 10:54:00,894 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 18.09.2025 | 10:53:59,549 | 400 | 58,00 | |
| 400 | 58,00 | |||
| 400 | 58,00 | |||
| 18.09.2025 | 10:53:46,210 | 150 | 58,00 | |
| 150 | 58,00 | |||
| 150 | 58,00 | |||
| 18.09.2025 | 10:53:41,924 | 20 | 58,00 | |
| 20 | 58,00 | |||
| 20 | 58,00 | |||
| 18.09.2025 | 10:53:40,298 | 50 | 58,00 | |
| 50 | 58,00 | |||
| 50 | 58,00 | |||
| 18.09.2025 | 10:53:23,829 | 2 | 57,98 | |
| 2 | 57,98 | |||
| 2 | 57,98 | |||
| 18.09.2025 | 10:53:19,170 | 175 | 57,98 | |
| 175 | 57,98 | |||
| 175 | 57,98 | |||
| 18.09.2025 | 10:53:03,494 | 3 | 57,94 | |
| 3 | 57,94 | |||
| 3 | 57,94 | |||
| 18.09.2025 | 10:52:59,117 | 80 | 57,98 | |
| 80 | 57,98 | |||
| 80 | 57,98 | |||
| 18.09.2025 | 10:52:56,921 | 100 | 57,92 | |
| 100 | 57,92 | |||
| 100 | 57,92 | |||
| 18.09.2025 | 10:52:29,764 | 1 | 57,92 | |
| 1 | 57,92 | |||
| 1 | 57,92 | |||
| 18.09.2025 | 10:52:23,123 | 4 | 57,90 | |
| 4 | 57,90 | |||
| 4 | 57,90 | |||
| 18.09.2025 | 10:52:14,222 | 50 | 57,92 | |
| 50 | 57,92 | |||
| 50 | 57,92 | |||
| 18.09.2025 | 10:52:12,249 | 9 | 57,92 | |
| 9 | 57,92 | |||
| 9 | 57,92 | |||
| 18.09.2025 | 10:52:00,677 | 16 | 57,90 | |
| 16 | 57,90 | |||
| 16 | 57,90 | |||
| 18.09.2025 | 10:52:00,176 | 8 | 57,90 | |
| 8 | 57,90 | |||
| 8 | 57,90 | |||
| 18.09.2025 | 10:51:56,249 | 3 | 57,86 | |
| 3 | 57,86 | |||
| 3 | 57,86 | |||
| 18.09.2025 | 10:51:48,895 | 300 | 57,90 | |
| 300 | 57,90 | |||
| 300 | 57,90 | |||
| 18.09.2025 | 10:51:43,979 | 2 | 57,90 | |
| 2 | 57,90 | |||
| 2 | 57,90 | |||
| 18.09.2025 | 10:51:36,531 | 3 | 57,90 | |
| 3 | 57,90 | |||
| 3 | 57,90 | |||
| 18.09.2025 | 10:51:14,553 | 350 | 57,88 | |
| 350 | 57,88 | |||
| 350 | 57,88 | |||
| 18.09.2025 | 10:51:10,167 | 4 | 57,90 | |
| 4 | 57,90 | |||
| 4 | 57,90 | |||
| 18.09.2025 | 10:50:59,806 | 10 | 57,86 | |
| 10 | 57,86 | |||
| 10 | 57,86 | |||
| 18.09.2025 | 10:50:52,351 | 90 | 57,86 | |
| 90 | 57,86 | |||
| 90 | 57,86 | |||
| 18.09.2025 | 10:50:49,075 | 42 | 57,86 | |
| 42 | 57,86 | |||
| 42 | 57,86 | |||
| 18.09.2025 | 10:50:36,893 | 8 | 57,80 | |
| 8 | 57,80 | |||
| 8 | 57,80 | |||
| 18.09.2025 | 10:50:36,352 | 70 | 57,80 | |
| 70 | 57,80 | |||
| 70 | 57,80 | |||
| 18.09.2025 | 10:50:33,339 | 25 | 57,84 | |
| 25 | 57,84 | |||
| 25 | 57,84 | |||
| 18.09.2025 | 10:50:22,575 | 100 | 57,84 | |
| 100 | 57,84 | |||
| 100 | 57,84 | |||
| 18.09.2025 | 10:50:15,280 | 200 | 57,80 | |
| 200 | 57,80 | |||
| 200 | 57,80 | |||
| 18.09.2025 | 10:50:08,381 | 10 | 57,78 | |
| 10 | 57,78 | |||
| 10 | 57,78 | |||
| 18.09.2025 | 10:49:57,592 | 13 | 57,80 | |
| 13 | 57,80 | |||
| 13 | 57,80 | |||
| 18.09.2025 | 10:49:50,254 | 4 | 57,78 | |
| 4 | 57,78 | |||
| 4 | 57,78 | |||
| 18.09.2025 | 10:49:49,683 | 2 | 57,80 | |
| 2 | 57,80 | |||
| 2 | 57,80 | |||
| 18.09.2025 | 10:49:49,629 | 4 | 57,78 | |
| 4 | 57,78 | |||
| 4 | 57,78 | |||
| 18.09.2025 | 10:49:45,375 | 30 | 57,78 | |
| 30 | 57,78 | |||
| 30 | 57,78 | |||
| 18.09.2025 | 10:49:45,229 | 1 | 57,78 | |
| 1 | 57,78 | |||
| 1 | 57,78 | |||
| 18.09.2025 | 10:49:43,619 | 18 | 57,78 | |
| 18 | 57,78 | |||
| 18 | 57,78 | |||
| 18.09.2025 | 10:49:34,063 | 2 | 57,78 | |
| 2 | 57,78 | |||
| 2 | 57,78 | |||
| 18.09.2025 | 10:49:28,805 | 650 | 57,82 | |
| 650 | 57,82 | |||
| 650 | 57,82 | |||
| 18.09.2025 | 10:49:09,424 | 350 | 57,78 | |
| 350 | 57,78 | |||
| 350 | 57,78 | |||
| 18.09.2025 | 10:49:05,380 | 1 | 57,78 | |
| 1 | 57,78 | |||
| 1 | 57,78 | |||
| 18.09.2025 | 10:49:01,960 | 3 | 57,76 | |
| 3 | 57,76 | |||
| 3 | 57,76 | |||
| 18.09.2025 | 10:48:52,724 | 1 | 57,76 | |
| 1 | 57,76 | |||
| 1 | 57,76 | |||
| 18.09.2025 | 10:48:52,351 | 1 | 57,76 | |
| 1 | 57,76 | |||
| 1 | 57,76 | |||
| 18.09.2025 | 10:48:51,195 | 1 | 57,80 | |
| 1 | 57,80 | |||
| 1 | 57,80 | |||
| 18.09.2025 | 10:48:49,266 | 10 | 57,80 | |
| 10 | 57,80 | |||
| 10 | 57,80 | |||
| 18.09.2025 | 10:48:48,430 | 100 | 57,80 | |
| 100 | 57,80 | |||
| 100 | 57,80 | |||
| 18.09.2025 | 10:48:37,479 | 350 | 57,80 | |
| 350 | 57,80 | |||
| 350 | 57,80 | |||
| 18.09.2025 | 10:48:32,388 | 33 | 57,78 | |
| 33 | 57,78 | |||
| 33 | 57,78 | |||
| 18.09.2025 | 10:48:28,854 | 1 | 57,74 | |
| 1 | 57,74 | |||
| 1 | 57,74 | |||
| 18.09.2025 | 10:48:28,051 | 1 | 57,76 | |
| 1 | 57,76 | |||
| 1 | 57,76 | |||
| 18.09.2025 | 10:48:26,252 | 50 | 57,82 | |
| 50 | 57,82 | |||
| 50 | 57,82 | |||
| 18.09.2025 | 10:48:23,832 | 20 | 57,82 | |
| 20 | 57,82 | |||
| 20 | 57,82 | |||
| 18.09.2025 | 10:48:23,722 | 1 | 57,82 | |
| 1 | 57,82 | |||
| 1 | 57,82 | |||
| 18.09.2025 | 10:48:21,126 | 10 | 57,82 | |
| 10 | 57,82 | |||
| 10 | 57,82 | |||
| 18.09.2025 | 10:48:07,482 | 8 | 57,78 | |
| 8 | 57,78 | |||
| 8 | 57,78 | |||
| 18.09.2025 | 10:48:05,005 | 350 | 57,76 | |
| 350 | 57,76 | |||
| 350 | 57,76 | |||
| 18.09.2025 | 10:48:01,791 | 3 | 57,78 | |
| 3 | 57,78 | |||
| 3 | 57,78 | |||
| 18.09.2025 | 10:47:47,281 | 1 | 57,74 | |
| 1 | 57,74 | |||
| 1 | 57,74 | |||
| 18.09.2025 | 10:47:39,356 | 1 | 57,70 | |
| 1 | 57,70 | |||
| 1 | 57,70 | |||
| 18.09.2025 | 10:47:39,064 | 150 | 57,70 | |
| 150 | 57,70 | |||
| 150 | 57,70 | |||
| 18.09.2025 | 10:47:38,995 | 50 | 57,72 | |
| 50 | 57,72 | |||
| 50 | 57,72 | |||
| 18.09.2025 | 10:47:38,766 | 55 | 57,72 | |
| 55 | 57,72 | |||
| 55 | 57,72 | |||
| 18.09.2025 | 10:47:37,743 | 10 | 57,72 | |
| 10 | 57,72 | |||
| 10 | 57,72 | |||
| 18.09.2025 | 10:47:34,294 | 100 | 57,72 | |
| 100 | 57,72 | |||
| 100 | 57,72 | |||
| 18.09.2025 | 10:47:28,826 | 250 | 57,74 | |
| 250 | 57,74 | |||
| 250 | 57,74 | |||
| 18.09.2025 | 10:47:21,746 | 1 | 57,72 | |
| 1 | 57,72 | |||
| 1 | 57,72 | |||
| 18.09.2025 | 10:47:21,466 | 1 | 57,72 | |
| 1 | 57,72 | |||
| 1 | 57,72 | |||
| 18.09.2025 | 10:47:18,166 | 1 | 57,74 | |
| 1 | 57,74 | |||
| 1 | 57,74 | |||
| 18.09.2025 | 10:47:17,742 | 1 | 57,74 | |
| 1 | 57,74 | |||
| 1 | 57,74 | |||
| 18.09.2025 | 10:47:03,653 | 30 | 57,78 | |
| 30 | 57,78 | |||
| 30 | 57,78 | |||
| 18.09.2025 | 10:46:52,369 | 2 | 57,78 | |
| 2 | 57,78 | |||
| 2 | 57,78 | |||
| 18.09.2025 | 10:46:48,209 | 1 | 57,74 | |
| 1 | 57,74 | |||
| 1 | 57,74 | |||
| 18.09.2025 | 10:46:33,931 | 148 | 57,74 | |
| 148 | 57,74 | |||
| 148 | 57,74 | |||
| 18.09.2025 | 10:46:32,533 | 300 | 57,74 | |
| 300 | 57,74 | |||
| 300 | 57,74 | |||
| 18.09.2025 | 10:46:31,112 | 10 | 57,74 | |
| 10 | 57,74 | |||
| 10 | 57,74 | |||
| 18.09.2025 | 10:46:25,846 | 280 | 57,70 | |
| 280 | 57,70 | |||
| 280 | 57,70 | |||
| 18.09.2025 | 10:46:20,178 | 1 | 57,74 | |
| 1 | 57,74 | |||
| 1 | 57,74 | |||
| 18.09.2025 | 10:46:18,736 | 1 | 57,72 | |
| 1 | 57,72 | |||
| 1 | 57,72 | |||
| 18.09.2025 | 10:46:02,838 | 2 | 57,72 | |
| 2 | 57,72 | |||
| 2 | 57,72 | |||
| 18.09.2025 | 10:46:02,067 | 51 | 57,80 | |
| 51 | 57,80 | |||
| 51 | 57,80 | |||
| 18.09.2025 | 10:45:50,050 | 35 | 57,82 | |
| 35 | 57,82 | |||
| 35 | 57,82 | |||
| 18.09.2025 | 10:45:49,994 | 6 | 57,80 | |
| 6 | 57,80 | |||
| 6 | 57,80 | |||
| 18.09.2025 | 10:45:44,833 | 12 | 57,72 | |
| 12 | 57,72 | |||
| 12 | 57,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00