Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

2491

2182

54,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	20:08:52,022	150		54,24
			150	54,24
			150	54,24
06.05.2025	20:08:44,810	400		54,24
			400	54,24
			400	54,24
06.05.2025	20:08:37,028	200		54,18
			200	54,18
			200	54,18
06.05.2025	20:08:33,373	400		54,18
			400	54,18
			400	54,18
06.05.2025	20:08:33,007	400		54,18
			400	54,18
			400	54,18
06.05.2025	20:08:06,103	100		54,18
			48	54,18
			100	54,18
			52	54,18
06.05.2025	20:03:26,819	10		54,19
			10	54,19
			10	54,19
06.05.2025	20:02:22,907	3		54,05
			3	54,05
			3	54,05
06.05.2025	20:02:16,468	11		54,05
			11	54,05
			11	54,05
06.05.2025	20:01:22,003	1		54,15
			1	54,15
			1	54,15
06.05.2025	19:59:40,749	50		54,16
			35	54,16
			50	54,16
			15	54,16
06.05.2025	19:59:11,968	230		54,10
			200	54,10
			230	54,10
			30	54,10
06.05.2025	19:59:05,967	140		54,11
			140	54,11
			140	54,11
06.05.2025	19:59:05,854	260		54,11
			260	54,11
			245	54,11
			15	54,11
06.05.2025	19:59:01,319	1		54,17
			1	54,17
			1	54,17
06.05.2025	19:58:59,867	20		54,17
			20	54,17
			20	54,17
06.05.2025	19:58:47,034	30		54,17
			30	54,17
			30	54,17
06.05.2025	19:58:12,411	8		54,16
			8	54,16
			8	54,16
06.05.2025	19:56:52,719	100		54,16
			60	54,16
			100	54,16
			40	54,16
06.05.2025	19:56:44,715	30		54,16
			30	54,16
			30	54,16
06.05.2025	19:56:40,559	18		54,16
			18	54,16
			15	54,16
			3	54,16
06.05.2025	19:55:56,402	25		54,15
			25	54,15
			25	54,15
06.05.2025	19:55:20,715	10		54,16
			10	54,16
			10	54,16
06.05.2025	19:55:15,645	50		54,16
			50	54,16
			50	54,16
06.05.2025	19:52:16,666	48		54,16
			48	54,16
			48	54,16
06.05.2025	19:52:09,724	7		54,15
			7	54,15
			7	54,15
06.05.2025	19:51:46,524	49		54,11
			49	54,11
			49	54,11
06.05.2025	19:51:09,916	55		54,16
			55	54,16
			55	54,16
06.05.2025	19:51:01,174	20		54,11
			20	54,11
			20	54,11
06.05.2025	19:50:34,381	255		54,11
			255	54,11
			255	54,11
06.05.2025	19:49:19,267	230		54,11
			230	54,11
			230	54,11
06.05.2025	19:49:05,512	10		54,17
			10	54,17
			10	54,17
06.05.2025	19:47:28,323	116		54,11
			56	54,11
			60	54,11
			116	54,11
06.05.2025	19:47:21,509	57		54,11
			57	54,11
			57	54,11
06.05.2025	19:46:40,659	200		54,16
			200	54,16
			200	54,16
06.05.2025	19:46:31,325	230		54,11
			230	54,11
			230	54,11
06.05.2025	19:46:04,135	120		54,18
			60	54,18
			50	54,18
			10	54,18
			120	54,18
06.05.2025	19:45:20,015	21		54,11
			21	54,11
			6	54,11
			15	54,11
06.05.2025	19:44:33,907	1		54,11
			1	54,11
			1	54,11
06.05.2025	19:44:10,078	5		54,11
			5	54,11
			5	54,11
06.05.2025	19:43:57,478	35		54,20
			35	54,20
			20	54,20
			15	54,20
06.05.2025	19:43:28,738	16		54,19
			16	54,19
			15	54,19
			1	54,19
06.05.2025	19:41:32,970	2		54,20
			2	54,20
			2	54,20
06.05.2025	19:41:31,763	11		54,11
			11	54,11
			11	54,11
06.05.2025	19:41:26,956	200		54,19
			50	54,19
			150	54,19
			200	54,19
06.05.2025	19:41:20,654	100		54,11
			10	54,11
			15	54,11
			100	54,11
			60	54,11
			15	54,11
06.05.2025	19:41:00,502	100		54,21
			50	54,21
			100	54,21
			50	54,21
06.05.2025	19:40:13,127	75		54,20
			25	54,20
			75	54,20
			50	54,20
06.05.2025	19:39:27,514	40		54,25
			40	54,25
			40	54,25
06.05.2025	19:38:35,244	1		54,26
			1	54,26
			1	54,26
06.05.2025	19:37:33,986	1		54,26
			1	54,26
			1	54,26
06.05.2025	19:37:25,018	25		54,27
			15	54,27
			10	54,27
			25	54,27
06.05.2025	19:36:49,533	145		54,11
			48	54,11
			32	54,11
			145	54,11
			15	54,11
			50	54,11
06.05.2025	19:36:40,420	1		54,28
			1	54,28
			1	54,28
06.05.2025	19:35:51,198	3		54,11
			3	54,11
			3	54,11
06.05.2025	19:35:00,724	154		54,29
			154	54,29
			154	54,29
06.05.2025	19:35:00,578	400		54,29
			400	54,29
			400	54,29
06.05.2025	19:34:57,403	400		54,29
			400	54,29
			400	54,29
06.05.2025	19:34:43,854	400		54,29
			400	54,29
			400	54,29
06.05.2025	19:34:43,799	500		54,29
			400	54,29
			100	54,29
			500	54,29
06.05.2025	19:34:43,714	446		54,27
			15	54,27
			446	54,27
			48	54,27
			50	54,27
			273	54,27
			60	54,27
06.05.2025	19:34:35,468	230		54,11
			230	54,11
			230	54,11
06.05.2025	19:33:51,730	1 100		54,11
			1 100	54,11
			1 100	54,11
06.05.2025	19:33:36,283	400		54,12
			400	54,12
			400	54,12
06.05.2025	19:32:55,465	400		54,12
			400	54,12
			400	54,12
06.05.2025	19:32:39,522	1		54,27
			1	54,27
			1	54,27
06.05.2025	19:32:30,575	1		54,12
			1	54,12
			1	54,12
06.05.2025	19:32:28,241	400		54,12
			400	54,12
			400	54,12
06.05.2025	19:32:08,257	400		54,12
			400	54,12
			400	54,12
06.05.2025	19:31:22,543	350		54,12
			350	54,12
			350	54,12
06.05.2025	19:31:16,490	250		54,12
			250	54,12
			250	54,12
06.05.2025	19:30:30,382	400		54,12
			400	54,12
			400	54,12
06.05.2025	19:30:08,530	250		54,12
			235	54,12
			250	54,12
			15	54,12
06.05.2025	19:28:26,589	100		54,20
			100	54,20
			15	54,20
			32	54,20
			53	54,20
06.05.2025	19:26:44,951	50		54,14
			50	54,14
			50	54,14
06.05.2025	19:26:37,724	7		54,14
			7	54,14
			7	54,14
06.05.2025	19:26:20,652	411		54,14
			55	54,14
			411	54,14
			238	54,14
			48	54,14
			15	54,14
			55	54,14
06.05.2025	19:26:14,291	55		54,26
			50	54,26
			5	54,26
			55	54,26
06.05.2025	19:22:08,284	4		54,28
			4	54,28
			4	54,28
06.05.2025	19:21:54,950	3		54,28
			3	54,28
			3	54,28
06.05.2025	19:20:19,615	30		54,29
			30	54,29
			15	54,29
			15	54,29
06.05.2025	19:19:18,422	50		54,21
			50	54,21
			50	54,21
06.05.2025	19:18:44,754	140		54,21
			140	54,21
			140	54,21
06.05.2025	19:18:07,889	50		54,21
			50	54,21
			50	54,21
06.05.2025	19:17:30,468	10		54,21
			10	54,21
			10	54,21
06.05.2025	19:17:23,839	4		54,21
			4	54,21
			4	54,21
06.05.2025	19:16:38,876	100		54,21
			100	54,21
			100	54,21
06.05.2025	19:16:00,755	60		54,21
			60	54,21
			60	54,21
06.05.2025	19:14:48,257	3		54,12
			3	54,12
			3	54,12
06.05.2025	19:14:47,961	200		54,21
			200	54,21
			200	54,21
06.05.2025	19:14:29,647	2		54,21
			2	54,21
			2	54,21
06.05.2025	19:13:28,881	3		54,21
			3	54,21
			3	54,21
06.05.2025	19:13:06,603	100		54,21
			100	54,21
			100	54,21
06.05.2025	19:12:53,968	1		54,21
			1	54,21
			1	54,21
06.05.2025	19:12:09,414	100		54,21
			100	54,21
			100	54,21
06.05.2025	19:12:00,131	50		54,21
			15	54,21
			35	54,21
			50	54,21
06.05.2025	19:11:29,754	2		54,21
			2	54,21
			2	54,21
06.05.2025	19:11:14,765	39		54,12
			15	54,12
			24	54,12
			39	54,12
06.05.2025	19:11:11,320	35		54,21
			35	54,21
			35	54,21
06.05.2025	19:11:09,845	5		54,21
			5	54,21
			5	54,21
06.05.2025	19:10:39,134	400		54,21
			400	54,21
			48	54,21
			337	54,21
			15	54,21
06.05.2025	19:10:11,078	28		54,12
			28	54,12
			27	54,12
			1	54,12
06.05.2025	19:10:05,441	522		54,12
			60	54,12
			15	54,12
			400	54,12
			522	54,12
			47	54,12
06.05.2025	19:08:56,874	45		54,21
			45	54,21
			45	54,21
06.05.2025	19:08:35,512	115		54,21
			115	54,21
			115	54,21
06.05.2025	19:07:51,732	6		54,29
			6	54,29
			6	54,29
06.05.2025	19:07:47,305	92		54,28
			30	54,28
			15	54,28
			92	54,28
			47	54,28
06.05.2025	19:07:31,705	3		54,12
			3	54,12
			3	54,12
06.05.2025	19:07:22,452	1		54,28
			1	54,28
			1	54,28
06.05.2025	19:06:11,293	121		54,12
			121	54,12
			9	54,12
			15	54,12
			50	54,12
			47	54,12
06.05.2025	19:05:37,339	50		54,29
			50	54,29
			50	54,29
06.05.2025	19:05:32,575	100		54,29
			100	54,29
			100	54,29
06.05.2025	19:05:21,703	10		54,27
			10	54,27
			10	54,27
06.05.2025	19:04:53,066	100		54,28
			50	54,28
			100	54,28
			50	54,28
06.05.2025	19:03:49,901	3		54,21
			3	54,21
			3	54,21
06.05.2025	19:02:23,090	100		54,13
			100	54,13
			100	54,13
06.05.2025	19:01:49,823	125		54,21
			125	54,21
			75	54,21
			50	54,21
06.05.2025	19:01:49,562	400		54,21
			400	54,21
			400	54,21
06.05.2025	19:01:49,474	7		54,22
			7	54,22
			7	54,22
06.05.2025	19:01:36,948	400		54,22
			400	54,22
			400	54,22
06.05.2025	19:01:00,927	200		54,26
			200	54,26
			75	54,26
			125	54,26
06.05.2025	19:00:54,078	37		54,26
			37	54,26
			37	54,26
06.05.2025	18:56:51,322	4		54,26
			4	54,26
			4	54,26
06.05.2025	18:56:11,524	400		54,22
			400	54,22
			400	54,22
06.05.2025	18:54:31,277	500		54,21
			500	54,21
			500	54,21
06.05.2025	18:52:45,708	25		54,21
			25	54,21
			25	54,21
06.05.2025	18:52:24,406	1		54,25
			1	54,25
			1	54,25
06.05.2025	18:51:23,565	3		54,27
			3	54,27
			3	54,27
06.05.2025	18:50:50,474	400		54,22
			400	54,22
			400	54,22
06.05.2025	18:50:42,158	1		54,27
			1	54,27
			1	54,27
06.05.2025	18:49:50,033	27		54,27
			27	54,27
			27	54,27
06.05.2025	18:49:03,120	1 165		54,27
			1 165	54,27
			10	54,27
			1 155	54,27
06.05.2025	18:48:34,038	400		54,27
			400	54,27
			400	54,27
06.05.2025	18:47:16,272	63		54,27
			63	54,27
			63	54,27
06.05.2025	18:45:52,481	5		54,27
			5	54,27
			5	54,27
06.05.2025	18:45:35,815	210		54,27
			210	54,27
			210	54,27
06.05.2025	18:45:29,293	215		54,22
			215	54,22
			215	54,22
06.05.2025	18:45:27,971	3		54,22
			3	54,22
			3	54,22
06.05.2025	18:45:22,133	5		54,27
			5	54,27
			5	54,27
06.05.2025	18:45:05,857	400		54,22
			400	54,22
			400	54,22
06.05.2025	18:43:51,571	2		54,27
			2	54,27
			2	54,27
06.05.2025	18:43:37,346	515		54,25
			515	54,25
			515	54,25
06.05.2025	18:43:36,933	125		54,25
			125	54,25
			125	54,25
06.05.2025	18:43:03,603	400		54,22
			400	54,22
			400	54,22
06.05.2025	18:40:22,023	93		54,27
			93	54,27
			93	54,27
06.05.2025	18:38:04,512	1		54,22
			1	54,22
			1	54,22
06.05.2025	18:37:52,427	103		54,27
			103	54,27
			103	54,27
06.05.2025	18:37:39,479	177		54,27
			177	54,27
			177	54,27
06.05.2025	18:37:39,293	400		54,27
			400	54,27
			400	54,27
06.05.2025	18:37:31,082	600		54,27
			200	54,27
			600	54,27
			400	54,27
06.05.2025	18:35:42,084	50		54,29
			50	54,29
			50	54,29
06.05.2025	18:35:24,353	1		54,29
			1	54,29
			1	54,29
06.05.2025	18:34:42,852	6		54,22
			6	54,22
			6	54,22
06.05.2025	18:34:02,969	450		54,29
			60	54,29
			366	54,29
			4	54,29
			20	54,29
			450	54,29
06.05.2025	18:33:02,817	400		54,29
			400	54,29
			400	54,29
06.05.2025	18:32:04,310	357		54,20
			200	54,20
			157	54,20
			355	54,20
			1	54,20
			1	54,20
06.05.2025	18:31:15,117	355		54,21
			355	54,21
			355	54,21
06.05.2025	18:31:14,631	224		54,21
			224	54,21
			224	54,21
06.05.2025	18:31:02,005	355		54,21
			355	54,21
			355	54,21
06.05.2025	18:31:01,510	450		54,20
			200	54,20
			1	54,20
			4	54,20
			445	54,20
			250	54,20
06.05.2025	18:30:29,673	200		54,19
			200	54,19
			200	54,19
06.05.2025	18:29:27,421	400		54,29
			400	54,29
			400	54,29
06.05.2025	18:29:24,834	1		54,16
			1	54,16
			1	54,16
06.05.2025	18:29:20,823	3		54,16
			3	54,16
			3	54,16
06.05.2025	18:28:46,250	10		54,29
			10	54,29
			10	54,29
06.05.2025	18:28:34,095	10		54,29
			10	54,29
			10	54,29
06.05.2025	18:27:44,277	1		54,29
			1	54,29
			1	54,29
06.05.2025	18:27:37,805	3		54,16
			3	54,16
			3	54,16
06.05.2025	18:26:37,250	164		54,29
			164	54,29
			164	54,29
06.05.2025	18:26:35,341	4		54,29
			4	54,29
			4	54,29
06.05.2025	18:26:26,781	1		54,29
			1	54,29
			1	54,29
06.05.2025	18:25:42,499	30		54,14
			30	54,14
			30	54,14
06.05.2025	18:25:14,703	3 800		54,20
			3 799	54,20
			1	54,20
			3 800	54,20
06.05.2025	18:25:11,391	1 000		54,19
			1 000	54,19
			447	54,19
			553	54,19
06.05.2025	18:25:04,147	100		54,18
			100	54,18
			100	54,18
06.05.2025	18:24:33,592	150		54,18
			150	54,18
			150	54,18
06.05.2025	18:24:33,534	400		54,18
			400	54,18
			400	54,18
06.05.2025	18:24:32,648	34		54,14
			34	54,14
			34	54,14
06.05.2025	18:23:34,123	1		54,14
			1	54,14
			1	54,14
06.05.2025	18:23:21,818	260		54,18
			260	54,18
			260	54,18
06.05.2025	18:22:52,098	100		54,18
			100	54,18
			100	54,18
06.05.2025	18:22:15,241	100		54,18
			100	54,18
			100	54,18
06.05.2025	18:22:07,169	50		54,18
			50	54,18
			50	54,18
06.05.2025	18:21:21,784	1		54,18
			1	54,18
			1	54,18
06.05.2025	18:20:40,283	15		54,18
			15	54,18
			15	54,18
06.05.2025	18:20:37,535	100		54,18
			100	54,18
			100	54,18
06.05.2025	18:20:25,550	11		54,18
			11	54,18
			11	54,18
06.05.2025	18:20:14,315	26		54,18
			26	54,18
			26	54,18
06.05.2025	18:19:29,364	68		54,18
			68	54,18
			68	54,18
06.05.2025	18:19:21,889	50		54,18
			50	54,18
			50	54,18
06.05.2025	18:14:18,829	505		54,29
			355	54,29
			505	54,29
			150	54,29
06.05.2025	18:14:18,746	244		54,28
			47	54,28
			197	54,28
			244	54,28
06.05.2025	18:13:59,180	50		54,23
			50	54,23
			50	54,23
06.05.2025	18:13:50,112	3 800		54,20
			3 800	54,20
			3 800	54,20
06.05.2025	18:13:05,911	46		54,19
			46	54,19
			46	54,19
06.05.2025	18:12:45,556	5		54,11
			5	54,11
			5	54,11
06.05.2025	18:11:04,468	120		54,14
			47	54,14
			50	54,14
			23	54,14
			120	54,14
06.05.2025	18:11:00,126	100		54,29
			100	54,29
			100	54,29
06.05.2025	18:10:11,003	13		54,29
			13	54,29
			13	54,29
06.05.2025	18:09:31,358	200		54,29
			200	54,29
			200	54,29
06.05.2025	18:09:10,000	368		54,29
			368	54,29
			180	54,29
			188	54,29
06.05.2025	18:08:44,125	1		54,14
			1	54,14
			1	54,14
06.05.2025	18:07:36,457	150		54,24
			150	54,24
			80	54,24
			47	54,24
			23	54,24
06.05.2025	18:07:12,220	20		54,24
			20	54,24
			20	54,24
06.05.2025	18:06:35,106	80		54,14
			33	54,14
			80	54,14
			47	54,14
06.05.2025	18:06:28,392	550		54,20
			50	54,20
			500	54,20
			550	54,20
06.05.2025	18:06:04,651	42		54,29
			42	54,29
			42	54,29
06.05.2025	18:04:08,151	10		54,20
			10	54,20
			10	54,20
06.05.2025	18:04:01,891	1 092		54,29
			892	54,29
			200	54,29
			1 000	54,29
			92	54,29
06.05.2025	18:03:20,755	200		54,25
			200	54,25
			200	54,25
06.05.2025	18:02:07,973	50		54,25
			50	54,25
			50	54,25
06.05.2025	18:02:02,450	99		54,25
			40	54,25
			59	54,25
			99	54,25
06.05.2025	17:59:41,134	100		54,14
			100	54,14
			100	54,14
06.05.2025	17:59:08,724	230		54,25
			230	54,25
			80	54,25
			150	54,25
06.05.2025	17:58:53,700	40		54,13
			40	54,13
			40	54,13
06.05.2025	17:58:01,110	30		54,29
			30	54,29
			30	54,29
06.05.2025	17:56:48,375	310		54,16
			60	54,16
			200	54,16
			50	54,16
			310	54,16
06.05.2025	17:56:26,402	100		54,15
			100	54,15
			100	54,15
06.05.2025	17:55:49,241	37		54,15
			37	54,15
			37	54,15
06.05.2025	17:55:02,095	277		54,15
			277	54,15
			277	54,15
06.05.2025	17:54:44,055	35		54,15
			35	54,15
			35	54,15
06.05.2025	17:54:07,283	100		54,15
			100	54,15
			100	54,15
06.05.2025	17:52:53,599	17		54,15
			17	54,15
			17	54,15
06.05.2025	17:52:47,987	100		54,15
			100	54,15
			100	54,15
06.05.2025	17:52:47,717	50		54,15
			50	54,15
			50	54,15
06.05.2025	17:52:16,735	300		54,11
			50	54,11
			60	54,11
			110	54,11
			300	54,11
			80	54,11
06.05.2025	17:51:15,384	3		54,16
			1	54,16
			2	54,16
			3	54,16
06.05.2025	17:50:39,326	200		54,16
			200	54,16
			200	54,16
06.05.2025	17:50:30,091	60		54,16
			60	54,16
			60	54,16
06.05.2025	17:50:00,945	200		54,16
			200	54,16
			200	54,16
06.05.2025	17:49:55,435	4		54,16
			4	54,16
			4	54,16
06.05.2025	17:49:50,320	30		54,16
			30	54,16
			30	54,16
06.05.2025	17:49:42,245	2		54,16
			2	54,16
			2	54,16
06.05.2025	17:49:32,555	2		54,16
			2	54,16
			2	54,16
06.05.2025	17:49:00,868	40		54,11
			40	54,11
			40	54,11
06.05.2025	17:49:00,471	100		54,16
			100	54,16
			100	54,16
06.05.2025	17:48:40,338	1		54,17
			1	54,17
			1	54,17
06.05.2025	17:48:24,738	1		54,13
			1	54,13
			1	54,13
06.05.2025	17:47:23,259	20		54,13
			20	54,13
			20	54,13
06.05.2025	17:46:42,787	10		54,14
			10	54,14
			10	54,14
06.05.2025	17:46:36,878	9		54,19
			9	54,19
			9	54,19
06.05.2025	17:45:22,092	365		54,26
			365	54,26
			365	54,26
06.05.2025	17:44:27,155	3		54,14
			3	54,14
			3	54,14
06.05.2025	17:44:05,410	152		54,27
			152	54,27
			152	54,27
06.05.2025	17:43:51,463	55		54,28
			55	54,28
			55	54,28
06.05.2025	17:43:16,862	100		54,29
			100	54,29
			29	54,29
			71	54,29
06.05.2025	17:41:44,942	1		54,29
			1	54,29
			1	54,29
06.05.2025	17:41:44,143	1		54,29
			1	54,29
			1	54,29
06.05.2025	17:41:38,072	100		54,11
			100	54,11
			100	54,11
06.05.2025	17:40:53,389	230		54,29
			230	54,29
			230	54,29
06.05.2025	17:40:47,744	1 000		54,19
			1 000	54,19
			1 000	54,19
06.05.2025	17:40:41,933	400		54,18
			400	54,18
			400	54,18
06.05.2025	17:40:31,442	400		54,18
			400	54,18
			400	54,18
06.05.2025	17:39:56,742	400		54,18
			400	54,18
			400	54,18
06.05.2025	17:39:51,419	400		54,18
			400	54,18
			400	54,18
06.05.2025	17:39:49,020	210		54,11
			210	54,11
			160	54,11
			50	54,11
06.05.2025	17:39:39,148	400		54,18
			400	54,18
			400	54,18
06.05.2025	17:39:11,125	17		54,18
			17	54,18
			17	54,18
06.05.2025	17:38:49,637	50		54,18
			50	54,18
			50	54,18
06.05.2025	17:36:34,108	200		54,18
			200	54,18
			200	54,18
06.05.2025	17:36:30,342	24		54,08
			7	54,08
			17	54,08
			24	54,08
06.05.2025	17:36:30,039	70		54,18
			70	54,18
			70	54,18
06.05.2025	17:35:26,885	20		54,18
			20	54,18
			20	54,18
06.05.2025	17:33:28,877	100		54,19
			100	54,19
			100	54,19
06.05.2025	17:32:59,331	400		54,23
			400	54,23
			400	54,23
06.05.2025	17:32:33,981	415		54,29
			159	54,29
			30	54,29
			100	54,29
			15	54,29
			1	54,29
			25	54,29
			100	54,29
			200	54,29
			200	54,29
06.05.2025	17:31:17,518	71		54,09
			71	54,09
			71	54,09
06.05.2025	17:29:54,428	10		54,07
			10	54,07
			10	54,07
06.05.2025	17:29:52,715	200		54,06
			200	54,06
			200	54,06
06.05.2025	17:29:47,820	480		54,06
			480	54,06
			480	54,06
06.05.2025	17:29:44,119	75		54,06
			75	54,06
			75	54,06
06.05.2025	17:29:23,428	2		54,06
			2	54,06
			2	54,06
06.05.2025	17:29:14,313	400		54,07
			400	54,07
			400	54,07
06.05.2025	17:29:07,109	600		54,08
			600	54,08
			600	54,08
06.05.2025	17:28:31,833	6		54,08
			6	54,08
			6	54,08
06.05.2025	17:28:29,287	25		54,07
			25	54,07
			25	54,07
06.05.2025	17:28:02,859	130		54,09
			130	54,09
			130	54,09
06.05.2025	17:27:59,310	10		54,09
			10	54,09
			10	54,09
06.05.2025	17:27:46,703	111		54,09
			111	54,09
			111	54,09
06.05.2025	17:26:26,451	280		54,06
			280	54,06
			280	54,06
06.05.2025	17:26:23,531	425		54,06
			425	54,06
			425	54,06
06.05.2025	17:26:01,389	348		54,07
			348	54,07
			348	54,07
06.05.2025	17:24:55,047	10		54,06
			10	54,06
			10	54,06
06.05.2025	17:24:44,330	100		54,07
			100	54,07
			100	54,07
06.05.2025	17:24:44,020	500		54,07
			500	54,07
			500	54,07
06.05.2025	17:24:37,458	400		54,07
			400	54,07
			400	54,07
06.05.2025	17:23:57,198	57		54,11
			57	54,11
			57	54,11
06.05.2025	17:23:55,008	40		54,11
			40	54,11
			40	54,11
06.05.2025	17:23:24,121	150		54,12
			150	54,12
			150	54,12
06.05.2025	17:23:14,169	25		54,11
			25	54,11
			25	54,11
06.05.2025	17:23:07,468	1		54,08
			1	54,08
			1	54,08
06.05.2025	17:21:48,894	11		54,10
			11	54,10
			11	54,10
06.05.2025	17:21:34,765	302		54,10
			200	54,10
			2	54,10
			302	54,10
			100	54,10
06.05.2025	17:21:08,002	400		54,12
			400	54,12
			400	54,12
06.05.2025	17:20:48,342	100		54,15
			100	54,15
			100	54,15
06.05.2025	17:20:26,464	521		54,16
			445	54,16
			76	54,16
			521	54,16
06.05.2025	17:20:26,277	600		54,16
			600	54,16
			600	54,16
06.05.2025	17:20:24,756	700		54,16
			600	54,16
			100	54,16
			700	54,16
06.05.2025	17:20:14,251	1 655		54,17
			55	54,17
			1 655	54,17
			600	54,17
			1 000	54,17
06.05.2025	17:18:15,227	600		54,18
			600	54,18
			600	54,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung