Tradegate Exchange

Siemens Energy AG

2470

1760

117.15

Date	Time	Volume	Order Volume	Price
05/12/2025	21:59:53.050	85		117.15
			85	117.15
			85	117.15
05/12/2025	21:57:28.005	10		117.75
			10	117.75
			10	117.75
05/12/2025	21:57:11.765	6		117.80
			6	117.80
			6	117.80
05/12/2025	21:56:52.716	3		117.80
			3	117.80
			3	117.80
05/12/2025	21:56:35.241	30		117.35
			30	117.35
			30	117.35
05/12/2025	21:52:50.586	30		117.35
			30	117.35
			30	117.35
05/12/2025	21:52:46.849	5		117.75
			5	117.75
			5	117.75
05/12/2025	21:51:28.445	10		117.70
			10	117.70
			10	117.70
05/12/2025	21:50:18.588	1		117.35
			1	117.35
			1	117.35
05/12/2025	21:47:50.075	5		117.80
			5	117.80
			5	117.80
05/12/2025	21:44:33.685	65		117.50
			55	117.50
			65	117.50
			10	117.50
05/12/2025	21:41:43.827	42		117.55
			42	117.55
			42	117.55
05/12/2025	21:40:40.063	16		117.30
			16	117.30
			16	117.30
05/12/2025	21:39:24.803	40		117.55
			40	117.55
			40	117.55
05/12/2025	21:37:01.447	85		117.30
			85	117.30
			85	117.30
05/12/2025	21:36:29.593	2		117.30
			2	117.30
			2	117.30
05/12/2025	21:36:08.836	17		117.55
			17	117.55
			17	117.55
05/12/2025	21:34:00.478	70		117.55
			70	117.55
			70	117.55
05/12/2025	21:32:45.632	1		117.30
			1	117.30
			1	117.30
05/12/2025	21:32:44.792	262		117.50
			262	117.50
			30	117.50
			173	117.50
			59	117.50
05/12/2025	21:31:31.972	200		117.55
			200	117.55
			200	117.55
05/12/2025	21:30:50.826	65		117.60
			65	117.60
			65	117.60
05/12/2025	21:30:46.215	50		117.65
			50	117.65
			50	117.65
05/12/2025	21:28:09.351	170		117.95
			25	117.95
			170	117.95
			65	117.95
			50	117.95
			30	117.95
05/12/2025	21:24:37.916	2		117.95
			2	117.95
			2	117.95
05/12/2025	21:24:19.941	230		117.55
			230	117.55
			30	117.55
			200	117.55
05/12/2025	21:23:50.643	15		117.95
			15	117.95
			15	117.95
05/12/2025	21:23:50.575	10		117.95
			10	117.95
			10	117.95
05/12/2025	21:23:40.516	50		117.75
			50	117.75
			50	117.75
05/12/2025	21:22:10.322	200		117.55
			200	117.55
			200	117.55
05/12/2025	21:18:54.822	30		117.90
			30	117.90
			30	117.90
05/12/2025	21:18:40.372	5		117.90
			5	117.90
			5	117.90
05/12/2025	21:15:54.542	10		118.10
			10	118.10
			10	118.10
05/12/2025	21:15:39.744	195		117.60
			65	117.60
			50	117.60
			30	117.60
			195	117.60
			50	117.60
05/12/2025	21:15:18.202	105		117.65
			105	117.65
			105	117.65
05/12/2025	21:15:18.151	195		117.65
			195	117.65
			195	117.65
05/12/2025	21:13:42.848	95		117.85
			95	117.85
			95	117.85
05/12/2025	21:13:37.434	237		117.75
			237	117.75
			237	117.75
05/12/2025	21:13:35.964	200		117.80
			200	117.80
			200	117.80
05/12/2025	21:12:07.678	340		117.75
			340	117.75
			50	117.75
			200	117.75
			90	117.75
05/12/2025	21:04:16.345	88		117.75
			88	117.75
			23	117.75
			65	117.75
05/12/2025	20:59:36.905	1		117.75
			1	117.75
			1	117.75
05/12/2025	20:59:11.937	170		117.75
			170	117.75
			10	117.75
			30	117.75
			30	117.75
			100	117.75
05/12/2025	20:57:22.410	8		117.55
			8	117.55
			8	117.55
05/12/2025	20:53:52.013	80		117.55
			80	117.55
			50	117.55
			30	117.55
05/12/2025	20:53:09.129	5		117.55
			5	117.55
			5	117.55
05/12/2025	20:53:07.852	15		117.75
			15	117.75
			15	117.75
05/12/2025	20:53:03.578	1		117.75
			1	117.75
			1	117.75
05/12/2025	20:52:10.749	5		117.75
			5	117.75
			5	117.75
05/12/2025	20:51:45.965	1		117.75
			1	117.75
			1	117.75
05/12/2025	20:49:11.344	10		117.75
			10	117.75
			10	117.75
05/12/2025	20:49:07.164	10		117.75
			10	117.75
			10	117.75
05/12/2025	20:43:58.503	171		117.60
			171	117.60
			96	117.60
			65	117.60
			10	117.60
05/12/2025	20:41:32.987	3		117.60
			3	117.60
			3	117.60
05/12/2025	20:41:23.827	1		117.75
			1	117.75
			1	117.75
05/12/2025	20:38:24.242	17		117.75
			17	117.75
			17	117.75
05/12/2025	20:37:24.345	17		117.75
			17	117.75
			17	117.75
05/12/2025	20:36:14.022	65		117.70
			65	117.70
			65	117.70
05/12/2025	20:35:04.729	17		117.75
			17	117.75
			17	117.75
05/12/2025	20:33:24.616	5		117.75
			5	117.75
			5	117.75
05/12/2025	20:32:56.725	4		117.75
			4	117.75
			4	117.75
05/12/2025	20:26:34.792	8		117.75
			8	117.75
			8	117.75
05/12/2025	20:24:41.537	1		117.55
			1	117.55
			1	117.55
05/12/2025	20:24:29.164	1		117.75
			1	117.75
			1	117.75
05/12/2025	20:23:37.377	175		117.60
			175	117.60
			80	117.60
			65	117.60
			30	117.60
05/12/2025	20:23:26.578	3		117.90
			3	117.90
			3	117.90
05/12/2025	20:21:38.236	100		117.85
			35	117.85
			100	117.85
			65	117.85
05/12/2025	20:19:44.736	3		117.55
			3	117.55
			3	117.55
05/12/2025	20:16:18.119	170		117.70
			65	117.70
			60	117.70
			35	117.70
			170	117.70
			10	117.70
05/12/2025	20:14:32.370	60		117.95
			60	117.95
			60	117.95
05/12/2025	20:14:14.951	25		117.95
			25	117.95
			25	117.95
05/12/2025	20:12:50.380	30		117.95
			30	117.95
			30	117.95
05/12/2025	20:12:27.382	50		117.85
			50	117.85
			50	117.85
05/12/2025	20:09:18.286	42		117.95
			42	117.95
			42	117.95
05/12/2025	20:05:28.219	10		117.70
			10	117.70
			10	117.70
05/12/2025	20:01:27.351	170		117.70
			170	117.70
			170	117.70
05/12/2025	20:01:16.204	100		117.95
			100	117.95
			100	117.95
05/12/2025	20:01:16.062	200		117.70
			200	117.70
			110	117.70
			90	117.70
05/12/2025	19:56:24.997	1		118.05
			1	118.05
			1	118.05
05/12/2025	19:55:39.964	100		117.95
			100	117.95
			10	117.95
			90	117.95
05/12/2025	19:52:07.081	1		117.95
			1	117.95
			1	117.95
05/12/2025	19:49:08.590	5		117.95
			5	117.95
			5	117.95
05/12/2025	19:46:19.828	50		117.95
			50	117.95
			50	117.95
05/12/2025	19:45:00.715	84		117.95
			84	117.95
			84	117.95
05/12/2025	19:43:48.098	18		117.75
			18	117.75
			18	117.75
05/12/2025	19:42:33.062	170		117.80
			170	117.80
			80	117.80
			90	117.80
05/12/2025	19:39:53.168	1		117.95
			1	117.95
			1	117.95
05/12/2025	19:39:44.518	200		117.95
			200	117.95
			200	117.95
05/12/2025	19:39:44.445	9		118.00
			9	118.00
			9	118.00
05/12/2025	19:38:14.743	200		118.00
			200	118.00
			200	118.00
05/12/2025	19:38:14.415	20		118.00
			20	118.00
			20	118.00
05/12/2025	19:38:14.353	101		117.90
			101	117.90
			101	117.90
05/12/2025	19:38:14.287	5		117.75
			5	117.75
			5	117.75
05/12/2025	19:27:57.370	500		117.95
			500	117.95
			500	117.95
05/12/2025	19:27:11.230	10		117.90
			10	117.90
			10	117.90
05/12/2025	19:25:25.041	170		117.90
			170	117.90
			170	117.90
05/12/2025	19:23:29.487	50		117.90
			50	117.90
			50	117.90
05/12/2025	19:23:23.427	20		117.90
			20	117.90
			20	117.90
05/12/2025	19:23:19.292	17		117.90
			17	117.90
			17	117.90
05/12/2025	19:23:13.632	100		117.90
			100	117.90
			30	117.90
			20	117.90
			50	117.90
05/12/2025	19:22:39.842	5		117.90
			5	117.90
			5	117.90
05/12/2025	19:22:37.948	1		117.90
			1	117.90
			1	117.90
05/12/2025	19:21:58.492	1		117.50
			1	117.50
			1	117.50
05/12/2025	19:20:53.953	1		117.90
			1	117.90
			1	117.90
05/12/2025	19:19:30.133	3		117.45
			3	117.45
			3	117.45
05/12/2025	19:19:28.786	50		117.65
			50	117.65
			50	117.65
05/12/2025	19:19:12.618	1		117.90
			1	117.90
			1	117.90
05/12/2025	19:16:19.490	17		117.90
			17	117.90
			17	117.90
05/12/2025	19:15:31.763	40		117.90
			40	117.90
			40	117.90
05/12/2025	19:15:10.393	50		117.45
			50	117.45
			20	117.45
			30	117.45
05/12/2025	19:13:23.363	30		117.90
			10	117.90
			30	117.90
			20	117.90
05/12/2025	19:12:03.519	10		117.90
			10	117.90
			10	117.90
05/12/2025	19:11:41.419	2		117.90
			2	117.90
			2	117.90
05/12/2025	19:09:15.646	100		117.50
			100	117.50
			50	117.50
			50	117.50
05/12/2025	19:09:04.724	25		117.90
			25	117.90
			7	117.90
			18	117.90
05/12/2025	19:08:40.912	20		117.70
			20	117.70
			20	117.70
05/12/2025	19:07:43.578	17		117.90
			17	117.90
			17	117.90
05/12/2025	19:07:05.716	9		117.90
			9	117.90
			9	117.90
05/12/2025	19:06:49.542	100		117.90
			50	117.90
			50	117.90
			100	117.90
05/12/2025	19:06:16.085	1		117.90
			1	117.90
			1	117.90
05/12/2025	19:04:03.322	4		117.75
			4	117.75
			4	117.75
05/12/2025	19:02:30.762	152		117.60
			152	117.60
			152	117.60
05/12/2025	19:01:55.660	29		117.55
			29	117.55
			29	117.55
05/12/2025	19:01:55.605	171		117.55
			171	117.55
			171	117.55
05/12/2025	19:01:55.204	100		117.55
			100	117.55
			30	117.55
			5	117.55
			65	117.55
05/12/2025	18:59:42.642	10		117.30
			10	117.30
			10	117.30
05/12/2025	18:58:59.934	1		117.30
			1	117.30
			1	117.30
05/12/2025	18:58:24.801	1		117.55
			1	117.55
			1	117.55
05/12/2025	18:58:04.313	5		117.55
			5	117.55
			5	117.55
05/12/2025	18:56:34.253	100		117.30
			20	117.30
			100	117.30
			50	117.30
			30	117.30
05/12/2025	18:56:12.566	35		117.50
			35	117.50
			35	117.50
05/12/2025	18:53:22.538	162		117.45
			162	117.45
			162	117.45
05/12/2025	18:53:16.714	171		117.45
			171	117.45
			171	117.45
05/12/2025	18:52:56.032	26		117.45
			26	117.45
			26	117.45
05/12/2025	18:51:45.654	9		117.45
			9	117.45
			9	117.45
05/12/2025	18:47:50.449	1		117.55
			1	117.55
			1	117.55
05/12/2025	18:47:48.220	60		117.40
			60	117.40
			60	117.40
05/12/2025	18:44:44.575	5		117.55
			5	117.55
			5	117.55
05/12/2025	18:40:23.940	3		117.65
			3	117.65
			3	117.65
05/12/2025	18:38:28.993	35		117.75
			35	117.75
			35	117.75
05/12/2025	18:37:37.548	1		117.75
			1	117.75
			1	117.75
05/12/2025	18:36:11.942	40		117.60
			20	117.60
			40	117.60
			20	117.60
05/12/2025	18:35:07.539	114		117.50
			114	117.50
			114	117.50
05/12/2025	18:35:07.431	65		117.55
			3	117.55
			62	117.55
			65	117.55
05/12/2025	18:34:44.456	171		117.55
			171	117.55
			171	117.55
05/12/2025	18:34:34.449	171		117.55
			171	117.55
			171	117.55
05/12/2025	18:32:15.670	10		117.35
			10	117.35
			10	117.35
05/12/2025	18:31:57.169	15		117.35
			15	117.35
			15	117.35
05/12/2025	18:29:52.125	40		117.65
			10	117.65
			30	117.65
			40	117.65
05/12/2025	18:29:48.409	30		117.55
			30	117.55
			30	117.55
05/12/2025	18:29:07.759	70		117.55
			20	117.55
			70	117.55
			50	117.55
05/12/2025	18:28:57.605	26		117.55
			26	117.55
			26	117.55
05/12/2025	18:27:35.607	7		117.55
			7	117.55
			7	117.55
05/12/2025	18:26:42.065	8		117.30
			8	117.30
			8	117.30
05/12/2025	18:24:38.524	185		117.30
			30	117.30
			58	117.30
			185	117.30
			97	117.30
05/12/2025	18:23:37.655	415		117.40
			35	117.40
			50	117.40
			100	117.40
			415	117.40
			30	117.40
			200	117.40
05/12/2025	18:23:33.738	5		117.40
			5	117.40
			5	117.40
05/12/2025	18:23:04.219	5		117.65
			5	117.65
			5	117.65
05/12/2025	18:22:25.815	1 000		117.65
			800	117.65
			200	117.65
			20	117.65
			980	117.65
05/12/2025	18:21:24.118	200		117.70
			200	117.70
			200	117.70
05/12/2025	18:21:14.794	100		117.70
			100	117.70
			100	117.70
05/12/2025	18:21:14.581	200		117.70
			200	117.70
			200	117.70
05/12/2025	18:21:13.732	200		117.70
			200	117.70
			200	117.70
05/12/2025	18:20:26.023	200		117.65
			200	117.65
			200	117.65
05/12/2025	18:18:56.591	25		117.65
			5	117.65
			25	117.65
			20	117.65
05/12/2025	18:18:44.905	5		117.65
			5	117.65
			5	117.65
05/12/2025	18:17:39.186	12		117.40
			12	117.40
			12	117.40
05/12/2025	18:14:10.835	9		117.40
			9	117.40
			9	117.40
05/12/2025	18:11:49.858	171		117.50
			171	117.50
			171	117.50
05/12/2025	18:11:39.864	171		117.50
			171	117.50
			171	117.50
05/12/2025	18:10:57.046	10		117.65
			10	117.65
			10	117.65
05/12/2025	18:10:53.115	27		117.65
			27	117.65
			27	117.65
05/12/2025	18:09:33.629	30		117.65
			20	117.65
			10	117.65
			30	117.65
05/12/2025	18:09:13.612	171		117.40
			171	117.40
			171	117.40
05/12/2025	18:07:00.149	16		117.45
			16	117.45
			16	117.45
05/12/2025	18:05:16.797	10		117.55
			10	117.55
			10	117.55
05/12/2025	18:04:38.984	1		117.55
			1	117.55
			1	117.55
05/12/2025	18:03:10.326	400		117.60
			200	117.60
			200	117.60
			200	117.60
			200	117.60
05/12/2025	18:02:57.023	200		117.45
			200	117.45
			200	117.45
05/12/2025	17:58:58.290	50		117.30
			50	117.30
			50	117.30
05/12/2025	17:57:49.424	5		117.45
			5	117.45
			5	117.45
05/12/2025	17:56:08.121	1		117.45
			1	117.45
			1	117.45
05/12/2025	17:55:53.598	12		117.45
			12	117.45
			12	117.45
05/12/2025	17:55:49.500	7		117.45
			7	117.45
			7	117.45
05/12/2025	17:53:55.667	1		117.45
			1	117.45
			1	117.45
05/12/2025	17:52:43.316	1		117.45
			1	117.45
			1	117.45
05/12/2025	17:49:28.031	2		117.45
			2	117.45
			2	117.45
05/12/2025	17:49:18.342	100		117.45
			100	117.45
			100	117.45
05/12/2025	17:49:11.845	20		117.45
			20	117.45
			20	117.45
05/12/2025	17:47:55.905	92		117.45
			92	117.45
			92	117.45
05/12/2025	17:47:34.423	18		117.45
			18	117.45
			18	117.45
05/12/2025	17:46:09.018	5		117.45
			5	117.45
			5	117.45
05/12/2025	17:43:12.369	910		117.45
			200	117.45
			250	117.45
			710	117.45
			660	117.45
05/12/2025	17:42:16.464	250		117.40
			50	117.40
			250	117.40
			200	117.40
05/12/2025	17:42:12.222	150		117.35
			150	117.35
			150	117.35
05/12/2025	17:40:07.408	30		117.40
			30	117.40
			30	117.40
05/12/2025	17:38:51.589	20		117.25
			20	117.25
			20	117.25
05/12/2025	17:38:14.648	17		117.25
			17	117.25
			17	117.25
05/12/2025	17:37:22.713	5		117.25
			5	117.25
			5	117.25
05/12/2025	17:35:34.587	1		117.10
			1	117.10
			1	117.10
05/12/2025	17:35:20.178	1		117.35
			1	117.35
			1	117.35
05/12/2025	17:35:14.331	25		117.35
			25	117.35
			25	117.35
05/12/2025	17:35:14.250	87		117.35
			7	117.35
			72	117.35
			80	117.35
			15	117.35
05/12/2025	17:29:27.282	300		117.05
			300	117.05
			300	117.05
05/12/2025	17:29:10.063	2		117.10
			2	117.10
			2	117.10
05/12/2025	17:28:46.593	77		117.00
			77	117.00
			77	117.00
05/12/2025	17:28:21.664	50		117.00
			50	117.00
			50	117.00
05/12/2025	17:27:49.099	10		117.10
			10	117.10
			10	117.10
05/12/2025	17:27:19.480	500		117.00
			500	117.00
			500	117.00
05/12/2025	17:26:57.262	500		116.95
			500	116.95
			500	116.95
05/12/2025	17:25:01.905	10		116.90
			10	116.90
			10	116.90
05/12/2025	17:24:56.459	50		116.90
			50	116.90
			50	116.90
05/12/2025	17:24:51.110	25		116.90
			25	116.90
			25	116.90
05/12/2025	17:23:46.395	578		117.00
			578	117.00
			578	117.00
05/12/2025	17:23:24.656	500		117.00
			100	117.00
			500	117.00
			400	117.00
05/12/2025	17:22:50.999	50		117.00
			50	117.00
			50	117.00
05/12/2025	17:22:19.176	200		117.05
			200	117.05
			200	117.05
05/12/2025	17:21:58.601	15		117.00
			15	117.00
			15	117.00
05/12/2025	17:21:48.029	7		117.00
			7	117.00
			7	117.00
05/12/2025	17:21:08.038	100		117.10
			100	117.10
			100	117.10
05/12/2025	17:20:47.926	9		117.10
			9	117.10
			9	117.10
05/12/2025	17:19:51.339	100		117.40
			100	117.40
			100	117.40
05/12/2025	17:19:36.353	25		117.40
			25	117.40
			25	117.40
05/12/2025	17:19:03.279	85		117.60
			85	117.60
			85	117.60
05/12/2025	17:18:24.095	6		117.70
			6	117.70
			6	117.70
05/12/2025	17:18:05.307	250		117.75
			250	117.75
			250	117.75
05/12/2025	17:17:43.569	10		117.60
			10	117.60
			10	117.60
05/12/2025	17:17:42.836	7		117.70
			7	117.70
			7	117.70
05/12/2025	17:16:58.552	15		117.65
			15	117.65
			15	117.65
05/12/2025	17:15:58.324	26		117.65
			26	117.65
			26	117.65
05/12/2025	17:15:17.845	48		117.80
			48	117.80
			48	117.80
05/12/2025	17:15:12.181	42		117.90
			42	117.90
			42	117.90
05/12/2025	17:14:03.279	100		118.00
			100	118.00
			100	118.00
05/12/2025	17:13:44.155	8		118.05
			8	118.05
			8	118.05
05/12/2025	17:13:17.071	100		118.00
			100	118.00
			100	118.00
05/12/2025	17:11:47.801	100		118.00
			100	118.00
			100	118.00
05/12/2025	17:11:47.490	25		118.00
			25	118.00
			25	118.00
05/12/2025	17:11:30.438	3		117.80
			3	117.80
			3	117.80
05/12/2025	17:11:14.640	2		117.85
			2	117.85
			2	117.85
05/12/2025	17:10:20.531	3		117.70
			3	117.70
			3	117.70
05/12/2025	17:10:11.310	30		117.70
			30	117.70
			30	117.70
05/12/2025	17:09:53.083	100		117.70
			100	117.70
			100	117.70
05/12/2025	17:09:51.117	1		117.80
			1	117.80
			1	117.80
05/12/2025	17:09:42.580	5		117.70
			5	117.70
			5	117.70
05/12/2025	17:09:22.169	90		117.80
			90	117.80
			90	117.80
05/12/2025	17:09:18.716	10		117.80
			10	117.80
			10	117.80
05/12/2025	17:09:03.395	100		117.65
			100	117.65
			100	117.65
05/12/2025	17:08:55.967	3		117.65
			3	117.65
			3	117.65
05/12/2025	17:08:36.056	60		117.65
			60	117.65
			60	117.65
05/12/2025	17:07:56.985	10		117.50
			10	117.50
			10	117.50
05/12/2025	17:07:43.645	30		117.55
			30	117.55
			30	117.55
05/12/2025	17:06:43.022	10		117.35
			10	117.35
			10	117.35
05/12/2025	17:06:30.636	42		117.35
			42	117.35
			42	117.35
05/12/2025	17:05:23.354	60		117.05
			60	117.05
			60	117.05
05/12/2025	17:05:11.305	35		117.00
			35	117.00
			35	117.00
05/12/2025	17:05:00.793	50		117.10
			50	117.10
			50	117.10
05/12/2025	17:04:35.365	100		116.95
			100	116.95
			100	116.95
05/12/2025	17:04:16.265	230		116.95
			230	116.95
			230	116.95
05/12/2025	17:04:03.383	1		116.95
			1	116.95
			1	116.95
05/12/2025	17:03:57.208	23		117.05
			23	117.05
			23	117.05
05/12/2025	17:03:54.029	100		117.05
			100	117.05
			100	117.05
05/12/2025	17:03:51.686	80		117.05
			80	117.05
			80	117.05
05/12/2025	17:03:34.709	349		117.15
			349	117.15
			349	117.15
05/12/2025	17:03:30.323	17		117.25
			17	117.25
			17	117.25
05/12/2025	17:03:18.370	17		117.10
			17	117.10
			17	117.10
05/12/2025	17:03:17.822	1		117.15
			1	117.15
			1	117.15
05/12/2025	17:03:12.601	150		117.05
			150	117.05
			150	117.05
05/12/2025	17:03:00.485	20		117.05
			20	117.05
			20	117.05
05/12/2025	17:02:33.301	100		116.95
			100	116.95
			100	116.95
05/12/2025	17:02:03.982	1		116.95
			1	116.95
			1	116.95
05/12/2025	17:01:56.227	90		116.85
			90	116.85
			90	116.85
05/12/2025	17:01:12.941	200		116.65
			200	116.65
			200	116.65
05/12/2025	17:00:50.383	300		116.60
			300	116.60
			300	116.60
05/12/2025	17:00:39.660	45		116.55
			45	116.55
			45	116.55
05/12/2025	17:00:38.620	9		116.65
			9	116.65
			9	116.65
05/12/2025	17:00:37.925	1		116.65
			1	116.65
			1	116.65
05/12/2025	17:00:18.980	8		116.55
			8	116.55
			8	116.55
05/12/2025	17:00:18.916	22		116.60
			22	116.60
			22	116.60
05/12/2025	16:59:44.807	170		116.35
			170	116.35
			170	116.35
05/12/2025	16:59:31.797	42		116.35
			42	116.35
			42	116.35
05/12/2025	16:59:10.596	900		116.35
			900	116.35
			900	116.35
05/12/2025	16:59:00.574	4		116.35
			4	116.35
			4	116.35
05/12/2025	16:58:47.885	1		116.35
			1	116.35
			1	116.35
05/12/2025	16:58:47.538	30		116.45
			30	116.45
			30	116.45
05/12/2025	16:58:38.127	1		116.40
			1	116.40
			1	116.40
05/12/2025	16:58:33.978	100		116.40
			100	116.40
			100	116.40
05/12/2025	16:58:31.880	1		116.40
			1	116.40
			1	116.40
05/12/2025	16:58:04.353	450		116.70
			450	116.70
			450	116.70
05/12/2025	16:57:58.180	90		116.75
			90	116.75
			90	116.75
05/12/2025	16:57:13.021	50		116.75
			50	116.75
			50	116.75
05/12/2025	16:56:48.985	35		116.75
			35	116.75
			35	116.75
05/12/2025	16:56:32.430	8		116.75
			8	116.75
			8	116.75
05/12/2025	16:56:27.578	90		116.75
			90	116.75
			90	116.75
05/12/2025	16:56:15.861	50		116.85
			50	116.85
			50	116.85
05/12/2025	16:56:03.036	500		116.80
			500	116.80
			500	116.80
05/12/2025	16:55:38.671	40		116.80
			40	116.80
			40	116.80
05/12/2025	16:55:28.459	100		116.80
			100	116.80
			100	116.80
05/12/2025	16:54:00.747	85		116.70
			85	116.70
			85	116.70
05/12/2025	16:53:52.558	10		116.80
			10	116.80
			10	116.80
05/12/2025	16:53:34.834	80		116.75
			80	116.75
			80	116.75
05/12/2025	16:53:25.899	9		116.75
			9	116.75
			9	116.75
05/12/2025	16:53:21.109	50		116.70
			50	116.70
			50	116.70
05/12/2025	16:53:13.859	21		116.65
			21	116.65
			21	116.65
05/12/2025	16:52:59.558	1		116.60
			1	116.60
			1	116.60
05/12/2025	16:52:52.472	341		116.55
			341	116.55
			341	116.55
05/12/2025	16:52:38.399	318		116.60
			300	116.60
			5	116.60
			318	116.60
			13	116.60
05/12/2025	16:51:38.646	400		116.35
			400	116.35
			400	116.35
05/12/2025	16:51:18.629	40		116.45
			40	116.45
			40	116.45
05/12/2025	16:50:51.774	277		116.40
			277	116.40
			277	116.40
05/12/2025	16:50:44.886	30		116.40
			30	116.40
			30	116.40
05/12/2025	16:50:44.727	350		116.40
			350	116.40
			50	116.40
			300	116.40
05/12/2025	16:50:44.368	325		116.50
			100	116.50
			100	116.50
			5	116.50
			50	116.50
			325	116.50
			70	116.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice