Vanguard S&P 500 UCITS ETF

5484

5008

111.8299

       

Date Time Volume Order Volume Price
06/11/2025 17:24:56.206 1   111.8299
      1 111.8299
      1 111.8299
06/11/2025 17:24:54.700 1   111.8299
      1 111.8299
      1 111.8299
06/11/2025 17:24:49.370 7   111.8199
      7 111.8199
      7 111.8199
06/11/2025 17:24:47.627 1   111.8299
      1 111.8299
      1 111.8299
06/11/2025 17:24:46.910 121   111.8299
      121 111.8299
      121 111.8299
06/11/2025 17:24:36.296 2   111.8549
      2 111.8549
      2 111.8549
06/11/2025 17:24:33.773 3   111.8251
      3 111.8251
      3 111.8251
06/11/2025 17:24:13.062 2   111.8449
      2 111.8449
      2 111.8449
06/11/2025 17:24:10.850 9   111.8399
      9 111.8399
      9 111.8399
06/11/2025 17:24:08.340 2   111.8499
      2 111.8499
      2 111.8499
06/11/2025 17:24:00.492 1   111.8399
      1 111.8399
      1 111.8399
06/11/2025 17:23:56.223 10   111.8299
      10 111.8299
      10 111.8299
06/11/2025 17:23:52.854 1   111.8399
      1 111.8399
      1 111.8399
06/11/2025 17:23:33.246 3   111.8251
      3 111.8251
      3 111.8251
06/11/2025 17:23:18.661 1   111.8599
      1 111.8599
      1 111.8599
06/11/2025 17:23:14.334 2   111.8749
      2 111.8749
      2 111.8749
06/11/2025 17:23:13.719 1   111.8549
      1 111.8549
      1 111.8549
06/11/2025 17:23:12.019 1   111.8499
      1 111.8499
      1 111.8499
06/11/2025 17:23:11.768 1   111.8449
      1 111.8449
      1 111.8449
06/11/2025 17:23:11.690 8   111.8449
      8 111.8449
      8 111.8449
06/11/2025 17:23:09.107 2   111.8449
      2 111.8449
      2 111.8449
06/11/2025 17:23:02.666 3   111.8051
      3 111.8051
      3 111.8051
06/11/2025 17:23:00.655 8   111.8299
      8 111.8299
      8 111.8299
06/11/2025 17:23:00.454 1   111.8051
      1 111.8051
      1 111.8051
06/11/2025 17:22:55.833 1   111.8449
      1 111.8449
      1 111.8449
06/11/2025 17:22:51.413 1   111.8549
      1 111.8549
      1 111.8549
06/11/2025 17:22:41.613 3   111.8649
      3 111.8649
      3 111.8649
06/11/2025 17:22:36.417 3   111.8799
      3 111.8799
      3 111.8799
06/11/2025 17:22:30.290 9   111.9099
      9 111.9099
      9 111.9099
06/11/2025 17:22:28.778 3   111.9199
      3 111.9199
      3 111.9199
06/11/2025 17:22:13.682 1   111.9299
      1 111.9299
      1 111.9299
06/11/2025 17:22:10.153 4   111.9499
      4 111.9499
      4 111.9499
06/11/2025 17:22:00.715 2   111.9799
      2 111.9799
      2 111.9799
06/11/2025 17:21:55.782 4   111.9451
      4 111.9451
      4 111.9451
06/11/2025 17:21:46.831 4   111.9999
      4 111.9999
      4 111.9999
06/11/2025 17:21:46.026 1   111.9701
      1 111.9701
      1 111.9701
06/11/2025 17:21:43.611 4   111.9799
      4 111.9799
      4 111.9799
06/11/2025 17:21:38.182 2   111.9749
      2 111.9749
      2 111.9749
06/11/2025 17:21:34.059 5   111.9449
      5 111.9449
      5 111.9449
06/11/2025 17:21:33.253 3   111.9201
      3 111.9201
      3 111.9201
06/11/2025 17:21:29.733 2   111.9399
      2 111.9399
      2 111.9399
06/11/2025 17:21:25.206 2   111.8901
      2 111.8901
      2 111.8901
06/11/2025 17:21:24.805 1   111.9199
      1 111.9199
      1 111.9199
06/11/2025 17:21:18.465 4   111.9399
      4 111.9399
      4 111.9399
06/11/2025 17:20:47.694 2   111.9249
      2 111.9249
      2 111.9249
06/11/2025 17:20:19.937 5   111.9349
      5 111.9349
      5 111.9349
06/11/2025 17:20:17.624 1   111.9399
      1 111.9399
      1 111.9399
06/11/2025 17:20:14.705 11   111.8851
      11 111.8851
      11 111.8851
06/11/2025 17:20:13.899 2   111.9399
      2 111.9399
      2 111.9399
06/11/2025 17:20:04.037 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 17:20:03.032 4   111.8851
      4 111.8851
      4 111.8851
06/11/2025 17:20:00.822 15   111.8901
      15 111.8901
      15 111.8901
06/11/2025 17:19:43.922 2   111.8849
      2 111.8849
      2 111.8849
06/11/2025 17:19:42.410 1   111.8849
      1 111.8849
      1 111.8849
06/11/2025 17:19:39.700 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 17:19:35.771 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 17:19:33.461 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 17:19:25.717 2   111.8899
      2 111.8899
      2 111.8899
06/11/2025 17:19:22.397 1   111.8899
      1 111.8899
      1 111.8899
06/11/2025 17:19:20.681 2   111.8799
      2 111.8799
      2 111.8799
06/11/2025 17:19:02.775 3   111.8301
      3 111.8301
      3 111.8301
06/11/2025 17:18:56.646 9   111.8699
      9 111.8699
      9 111.8699
06/11/2025 17:18:54.123 2   111.9049
      2 111.9049
      2 111.9049
06/11/2025 17:18:48.298 5   111.9049
      5 111.9049
      5 111.9049
06/11/2025 17:18:43.166 2   111.9049
      2 111.9049
      2 111.9049
06/11/2025 17:18:32.505 1   111.9299
      1 111.9299
      1 111.9299
06/11/2025 17:18:31.497 5   111.9299
      5 111.9299
      5 111.9299
06/11/2025 17:18:28.073 1   111.9499
      1 111.9499
      1 111.9499
06/11/2025 17:18:26.819 6   111.9499
      6 111.9499
      6 111.9499
06/11/2025 17:18:24.772 2   111.8951
      1 111.8951
      1 111.8951
      2 111.8951
06/11/2025 17:18:23.656 1   111.9149
      1 111.9149
      1 111.9149
06/11/2025 17:18:22.446 1   111.9349
      1 111.9349
      1 111.9349
06/11/2025 17:18:04.344 2   111.9399
      2 111.9399
      2 111.9399
06/11/2025 17:18:03.638 4   111.9001
      4 111.9001
      4 111.9001
06/11/2025 17:17:55.692 1   111.9399
      1 111.9399
      1 111.9399
06/11/2025 17:17:48.151 5   111.9299
      5 111.9299
      5 111.9299
06/11/2025 17:17:40.605 3   111.9399
      3 111.9399
      3 111.9399
06/11/2025 17:17:33.262 1   111.9199
      1 111.9199
      1 111.9199
06/11/2025 17:17:31.340 1   111.9299
      1 111.9299
      1 111.9299
06/11/2025 17:17:26.630 1   111.9399
      1 111.9399
      1 111.9399
06/11/2025 17:17:22.698 1   111.9399
      1 111.9399
      1 111.9399
06/11/2025 17:17:20.587 33   111.9101
      33 111.9101
      33 111.9101
06/11/2025 17:17:12.544 2   111.9549
      2 111.9549
      2 111.9549
06/11/2025 17:17:03.091 3   111.9151
      3 111.9151
      3 111.9151
06/11/2025 17:17:00.577 45   111.9599
      45 111.9599
      45 111.9599
06/11/2025 17:16:58.970 1   111.9499
      1 111.9499
      1 111.9499
06/11/2025 17:16:57.840 15   111.9599
      15 111.9599
      15 111.9599
06/11/2025 17:16:49.309 1   111.9599
      1 111.9599
      1 111.9599
06/11/2025 17:16:43.779 1   111.9999
      1 111.9999
      1 111.9999
06/11/2025 17:16:35.934 1   112.0499
      1 112.0499
      1 112.0499
06/11/2025 17:16:33.121 3   112.0051
      3 112.0051
      3 112.0051
06/11/2025 17:16:27.385 2   112.0399
      2 112.0399
      2 112.0399
06/11/2025 17:16:22.358 1   112.0599
      1 112.0599
      1 112.0599
06/11/2025 17:16:18.738 2   112.0499
      2 112.0499
      2 112.0499
06/11/2025 17:15:52.996 18   112.0249
      18 112.0249
      18 112.0249
06/11/2025 17:15:42.329 27   112.0199
      27 112.0199
      27 112.0199
06/11/2025 17:15:33.984 3   112.0399
      3 112.0399
      3 112.0399
06/11/2025 17:15:32.982 3   111.9951
      3 111.9951
      3 111.9951
06/11/2025 17:15:20.208 150   112.00
      150 112.00
      150 112.00
06/11/2025 17:15:19.599 1   112.0299
      1 112.0299
      1 112.0299
06/11/2025 17:15:16.581 1   111.9999
      1 111.9999
      1 111.9999
06/11/2025 17:15:04.218 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 17:15:01.906 1   111.9999
      1 111.9999
      1 111.9999
06/11/2025 17:14:58.388 9   111.9999
      9 111.9999
      9 111.9999
06/11/2025 17:14:42.899 1   111.9999
      1 111.9999
      1 111.9999
06/11/2025 17:14:38.772 1   111.9799
      1 111.9799
      1 111.9799
06/11/2025 17:14:36.161 2   111.9799
      2 111.9799
      2 111.9799
06/11/2025 17:14:33.444 3   111.9501
      3 111.9501
      3 111.9501
06/11/2025 17:14:32.940 1   111.9551
      1 111.9551
      1 111.9551
06/11/2025 17:14:31.633 3   111.9899
      3 111.9899
      3 111.9899
06/11/2025 17:14:15.745 4   111.9701
      4 111.9701
      4 111.9701
06/11/2025 17:14:12.326 3   111.9751
      3 111.9751
      3 111.9751
06/11/2025 17:14:10.288 4   112.0099
      4 112.0099
      4 112.0099
06/11/2025 17:14:08.906 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 17:14:08.504 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 17:14:03.274 2   111.9799
      2 111.9799
      2 111.9799
06/11/2025 17:13:55.931 3   111.9649
      3 111.9649
      3 111.9649
06/11/2025 17:13:42.657 3   111.9499
      3 111.9499
      3 111.9499
06/11/2025 17:13:33.710 3   111.9449
      3 111.9449
      3 111.9449
06/11/2025 17:13:23.249 2   111.9649
      2 111.9649
      2 111.9649
06/11/2025 17:13:18.920 27   111.9549
      27 111.9549
      27 111.9549
06/11/2025 17:13:14.601 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 17:13:14.401 4   111.9899
      4 111.9899
      4 111.9899
06/11/2025 17:13:09.777 1   111.9649
      1 111.9649
      1 111.9649
06/11/2025 17:13:06.759 2   111.9699
      2 111.9699
      2 111.9699
06/11/2025 17:13:00.336 1   111.9449
      1 111.9449
      1 111.9449
06/11/2025 17:12:58.734 1   111.9251
      1 111.9251
      1 111.9251
06/11/2025 17:12:57.910 2   111.9201
      2 111.9201
      2 111.9201
06/11/2025 17:12:53.481 1   111.9649
      1 111.9649
      1 111.9649
06/11/2025 17:12:46.842 1   111.9749
      1 111.9749
      1 111.9749
06/11/2025 17:12:43.423 1   111.9551
      1 111.9551
      1 111.9551
06/11/2025 17:12:38.287 2   111.9949
      2 111.9949
      2 111.9949
06/11/2025 17:12:27.528 1   111.9749
      1 111.9749
      1 111.9749
06/11/2025 17:12:11.331 8   111.9851
      8 111.9851
      8 111.9851
06/11/2025 17:11:57.362 1   112.0099
      1 112.0099
      1 112.0099
06/11/2025 17:11:44.803 1   112.0099
      1 112.0099
      1 112.0099
06/11/2025 17:11:28.565 2   112.00
      2 112.00
      2 112.00
06/11/2025 17:11:16.316 5   112.0149
      5 112.0149
      5 112.0149
06/11/2025 17:11:11.993 1   111.9501
      1 111.9501
      1 111.9501
06/11/2025 17:11:10.485 2   111.9949
      2 111.9949
      2 111.9949
06/11/2025 17:11:05.765 1   112.0149
      1 112.0149
      1 112.0149
06/11/2025 17:11:02.950 4   111.9451
      4 111.9451
      4 111.9451
06/11/2025 17:10:51.375 1   111.9749
      1 111.9749
      1 111.9749
06/11/2025 17:10:50.991 8   111.9749
      8 111.9749
      8 111.9749
06/11/2025 17:10:45.659 2   111.9849
      2 111.9849
      2 111.9849
06/11/2025 17:10:42.139 3   111.9799
      3 111.9799
      3 111.9799
06/11/2025 17:10:36.521 102   111.9849
      102 111.9849
      102 111.9849
06/11/2025 17:10:36.104 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 17:10:19.713 5   112.0299
      5 112.0299
      5 112.0299
06/11/2025 17:10:19.008 1   112.0249
      1 112.0249
      1 112.0249
06/11/2025 17:09:55.268 2   112.0299
      2 112.0299
      2 112.0299
06/11/2025 17:09:52.351 1   112.0149
      1 112.0149
      1 112.0149
06/11/2025 17:09:48.426 1   111.9751
      1 111.9751
      1 111.9751
06/11/2025 17:09:47.019 4   111.9751
      4 111.9751
      4 111.9751
06/11/2025 17:09:33.243 4   111.9951
      4 111.9951
      4 111.9951
06/11/2025 17:09:26.405 2   112.0349
      2 112.0349
      2 112.0349
06/11/2025 17:09:19.468 2   112.0449
      2 112.0449
      2 112.0449
06/11/2025 17:09:14.438 9   112.0499
      9 112.0499
      9 112.0499
06/11/2025 17:08:53.916 45   112.0699
      45 112.0699
      45 112.0699
06/11/2025 17:08:16.816 3   112.0199
      3 112.0199
      3 112.0199
06/11/2025 17:08:06.461 1   111.9949
      1 111.9949
      1 111.9949
06/11/2025 17:07:32.877 5   111.9801
      5 111.9801
      5 111.9801
06/11/2025 17:07:30.265 1   112.0099
      1 112.0099
      1 112.0099
06/11/2025 17:07:23.224 2   111.9999
      2 111.9999
      2 111.9999
06/11/2025 17:07:15.504 2   112.0299
      2 112.0299
      2 112.0299
06/11/2025 17:07:10.056 1   112.0399
      1 112.0399
      1 112.0399
06/11/2025 17:07:05.224 4   112.0299
      4 112.0299
      4 112.0299
06/11/2025 17:07:00.800 5   112.0199
      5 112.0199
      5 112.0199
06/11/2025 17:06:54.872 2   112.0249
      2 112.0249
      2 112.0249
06/11/2025 17:06:43.521 4   112.0349
      4 112.0349
      4 112.0349
06/11/2025 17:06:35.973 18   112.0599
      18 112.0599
      18 112.0599
06/11/2025 17:06:32.153 1   112.0699
      1 112.0699
      1 112.0699
06/11/2025 17:06:25.612 2   112.0699
      2 112.0699
      2 112.0699
06/11/2025 17:06:02.974 3   112.0101
      3 112.0101
      3 112.0101
06/11/2025 17:05:41.554 7   112.0149
      7 112.0149
      7 112.0149
06/11/2025 17:05:32.400 2   112.0099
      2 112.0099
      2 112.0099
06/11/2025 17:05:24.730 10   112.0299
      10 112.0299
      10 112.0299
06/11/2025 17:05:17.021 1   112.0299
      1 112.0299
      1 112.0299
06/11/2025 17:05:10.984 6   112.0049
      6 112.0049
      6 112.0049
06/11/2025 17:05:08.476 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 17:05:07.663 6   111.9899
      6 111.9899
      6 111.9899
06/11/2025 17:05:02.833 4   111.9651
      4 111.9651
      4 111.9651
06/11/2025 17:04:56.812 2   112.0099
      2 112.0099
      2 112.0099
06/11/2025 17:04:55.899 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 17:04:55.296 1   111.9799
      1 111.9799
      1 111.9799
06/11/2025 17:04:32.372 2   111.9949
      2 111.9949
      2 111.9949
06/11/2025 17:04:29.659 1   111.9599
      1 111.9599
      1 111.9599
06/11/2025 17:04:26.435 2   111.9549
      2 111.9549
      2 111.9549
06/11/2025 17:04:22.717 5   111.9199
      5 111.9199
      5 111.9199
06/11/2025 17:03:49.228 45   111.9749
      45 111.9749
      45 111.9749
06/11/2025 17:03:32.934 1   111.9599
      1 111.9599
      1 111.9599
06/11/2025 17:03:26.797 4   111.9649
      4 111.9649
      4 111.9649
06/11/2025 17:03:25.992 45   111.9649
      45 111.9649
      45 111.9649
06/11/2025 17:03:18.056 1   111.9449
      1 111.9449
      1 111.9449
06/11/2025 17:03:17.546 2   111.9051
      2 111.9051
      2 111.9051
06/11/2025 17:02:57.042 1   111.8854
      1 111.8854
      1 111.8854
06/11/2025 17:02:53.492 2   111.9149
      2 111.9149
      2 111.9149
06/11/2025 17:02:49.067 1   111.9449
      1 111.9449
      1 111.9449
06/11/2025 17:02:37.394 2   111.9599
      2 111.9599
      2 111.9599
06/11/2025 17:02:33.069 5   111.9201
      5 111.9201
      5 111.9201
06/11/2025 17:02:28.149 1   111.9749
      1 111.9749
      1 111.9749
06/11/2025 17:02:22.013 50   111.9399
      50 111.9399
      50 111.9399
06/11/2025 17:02:20.604 6   111.9649
      6 111.9649
      6 111.9649
06/11/2025 17:02:20.001 9   111.9499
      9 111.9499
      9 111.9499
06/11/2025 17:02:11.870 1   111.9999
      1 111.9999
      1 111.9999
06/11/2025 17:02:04.721 3   111.9349
      3 111.9349
      3 111.9349
06/11/2025 17:02:02.812 3   111.9101
      3 111.9101
      3 111.9101
06/11/2025 17:02:00.700 4   111.9199
      4 111.9199
      4 111.9199
06/11/2025 17:01:54.063 3   111.9599
      3 111.9599
      3 111.9599
06/11/2025 17:01:50.837 1   111.9199
      1 111.9199
      1 111.9199
06/11/2025 17:01:47.916 5   111.9199
      5 111.9199
      5 111.9199
06/11/2025 17:01:43.829 4   111.9399
      4 111.9399
      4 111.9399
06/11/2025 17:01:40.776 18   111.9449
      18 111.9449
      18 111.9449
06/11/2025 17:01:39.873 1   111.9299
      1 111.9299
      1 111.9299
06/11/2025 17:01:33.029 9   111.9401
      9 111.9401
      9 111.9401
06/11/2025 17:01:32.829 5   111.9849
      5 111.9849
      5 111.9849
06/11/2025 17:01:29.009 3   111.9649
      3 111.9649
      3 111.9649
06/11/2025 17:01:28.300 2   111.9599
      2 111.9599
      2 111.9599
06/11/2025 17:01:27.095 2   111.9499
      2 111.9499
      2 111.9499
06/11/2025 17:01:17.533 1   111.9699
      1 111.9699
      1 111.9699
06/11/2025 17:01:15.821 5   111.9799
      5 111.9799
      5 111.9799
06/11/2025 17:01:12.709 2   111.9699
      2 111.9699
      2 111.9699
06/11/2025 17:01:11.260 5   111.9649
      5 111.9649
      5 111.9649
06/11/2025 17:01:11.198 3   111.9649
      3 111.9649
      3 111.9649
06/11/2025 17:01:08.382 3   111.9749
      3 111.9749
      3 111.9749
06/11/2025 17:01:07.175 1   111.9649
      1 111.9649
      1 111.9649
06/11/2025 17:01:06.552 1   111.9649
      1 111.9649
      1 111.9649
06/11/2025 17:01:05.062 1   111.9649
      1 111.9649
      1 111.9649
06/11/2025 17:01:04.359 1   111.9449
      1 111.9449
      1 111.9449
06/11/2025 17:01:03.151 1   111.9349
      1 111.9349
      1 111.9349
06/11/2025 17:00:58.124 2   111.9199
      2 111.9199
      2 111.9199
06/11/2025 17:00:37.193 1   111.8799
      1 111.8799
      1 111.8799
06/11/2025 17:00:32.668 5   111.8501
      5 111.8501
      5 111.8501
06/11/2025 17:00:25.629 1   111.8749
      1 111.8749
      1 111.8749
06/11/2025 17:00:21.812 1   111.8899
      1 111.8899
      1 111.8899
06/11/2025 17:00:21.613 3   111.8899
      3 111.8899
      3 111.8899
06/11/2025 17:00:21.213 1   111.8899
      1 111.8899
      1 111.8899
06/11/2025 17:00:19.601 2   111.8999
      2 111.8999
      2 111.8999
06/11/2025 17:00:18.498 1   111.8849
      1 111.8849
      1 111.8849
06/11/2025 17:00:13.465 3   111.8849
      3 111.8849
      3 111.8849
06/11/2025 17:00:09.843 1   111.8949
      1 111.8949
      1 111.8949
06/11/2025 17:00:07.425 1   111.9149
      1 111.9149
      1 111.9149
06/11/2025 16:59:57.774 7   111.8401
      7 111.8401
      7 111.8401
06/11/2025 16:59:53.151 1   111.8499
      1 111.8499
      1 111.8499
06/11/2025 16:59:50.434 2   111.8549
      2 111.8549
      2 111.8549
06/11/2025 16:59:46.217 59   111.8301
      59 111.8301
      59 111.8301
06/11/2025 16:59:46.010 1   111.8599
      1 111.8599
      1 111.8599
06/11/2025 16:59:40.184 2   111.8849
      2 111.8849
      2 111.8849
06/11/2025 16:59:33.041 4   111.8751
      4 111.8751
      4 111.8751
06/11/2025 16:59:32.441 4   111.8851
      4 111.8851
      4 111.8851
06/11/2025 16:59:28.145 3   111.8999
      3 111.8999
      3 111.8999
06/11/2025 16:59:23.689 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 16:59:22.274 2   111.9099
      2 111.9099
      2 111.9099
06/11/2025 16:59:14.135 2   111.8999
      2 111.8999
      2 111.8999
06/11/2025 16:59:09.810 2   111.8949
      2 111.8949
      2 111.8949
06/11/2025 16:59:08.801 19   111.8751
      19 111.8751
      19 111.8751
06/11/2025 16:59:08.548 9   111.8751
      9 111.8751
      9 111.8751
06/11/2025 16:59:05.527 4   111.8949
      4 111.8949
      4 111.8949
06/11/2025 16:58:51.511 1   111.8949
      1 111.8949
      1 111.8949
06/11/2025 16:58:48.190 1   111.8849
      1 111.8849
      1 111.8849
06/11/2025 16:58:40.845 1   111.8899
      1 111.8899
      1 111.8899
06/11/2025 16:58:40.243 1   111.8651
      1 111.8651
      1 111.8651
06/11/2025 16:58:39.531 4   111.885
      4 111.885
      4 111.885
06/11/2025 16:58:32.394 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 16:58:32.293 3   111.9049
      3 111.9049
      3 111.9049
06/11/2025 16:58:28.370 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 16:58:26.962 1   111.9049
      1 111.9049
      1 111.9049
06/11/2025 16:58:23.646 137   111.8851
      137 111.8851
      137 111.8851
06/11/2025 16:58:21.837 2   111.8999
      2 111.8999
      2 111.8999
06/11/2025 16:58:13.491 3   111.8999
      3 111.8999
      3 111.8999
06/11/2025 16:57:53.682 1   111.8801
      1 111.8801
      1 111.8801
06/11/2025 16:57:52.369 1   111.9299
      1 111.9299
      1 111.9299
06/11/2025 16:57:41.007 6   111.8851
      6 111.8851
      6 111.8851
06/11/2025 16:57:39.097 2   111.9049
      2 111.9049
      2 111.9049
06/11/2025 16:57:38.090 5   111.9049
      5 111.9049
      5 111.9049
06/11/2025 16:57:33.272 3   111.8651
      3 111.8651
      3 111.8651
06/11/2025 16:57:20.594 1   111.8899
      1 111.8899
      1 111.8899
06/11/2025 16:57:19.385 3   111.8949
      3 111.8949
      3 111.8949
06/11/2025 16:57:19.284 1   111.8949
      1 111.8949
      1 111.8949
06/11/2025 16:57:17.058 1   111.8849
      1 111.8849
      1 111.8849
06/11/2025 16:57:16.970 2   111.8651
      2 111.8651
      2 111.8651
06/11/2025 16:57:09.591 1   111.8949
      1 111.8949
      1 111.8949
06/11/2025 16:57:09.520 1   111.8751
      1 111.8751
      1 111.8751
06/11/2025 16:57:06.497 23   111.8899
      23 111.8899
      23 111.8899
06/11/2025 16:57:04.988 5   111.8899
      5 111.8899
      5 111.8899
06/11/2025 16:56:52.816 400   111.8651
      400 111.8651
      400 111.8651
06/11/2025 16:56:52.786 1   111.9149
      1 111.9149
      1 111.9149
06/11/2025 16:56:50.253 1   111.8799
      1 111.8799
      1 111.8799
06/11/2025 16:56:48.903 3   111.8799
      3 111.8799
      3 111.8799
06/11/2025 16:56:43.151 2   111.8799
      2 111.8799
      2 111.8799
06/11/2025 16:56:39.548 14   111.8749
      14 111.8749
      14 111.8749
06/11/2025 16:56:33.355 26   111.8651
      26 111.8651
      6 111.8651
      20 111.8651
06/11/2025 16:56:33.303 5   111.8651
      5 111.8651
      5 111.8651
06/11/2025 16:56:29.779 2   111.9149
      2 111.9149
      2 111.9149
06/11/2025 16:56:25.958 20   111.8951
      11 111.8951
      6 111.8951
      1 111.8951
      2 111.8951
      20 111.8951
06/11/2025 16:56:21.836 3   111.9699
      3 111.9699
      3 111.9699
06/11/2025 16:56:12.298 1   112.0049
      1 112.0049
      1 112.0049
06/11/2025 16:56:06.352 1   112.0349
      1 112.0349
      1 112.0349
06/11/2025 16:56:04.542 1   112.0449
      1 112.0449
      1 112.0449
06/11/2025 16:56:01.630 1   112.0549
      1 112.0549
      1 112.0549
06/11/2025 16:55:43.525 2   112.0499
      2 112.0499
      2 112.0499
06/11/2025 16:55:29.844 2   112.0249
      2 112.0249
      2 112.0249
06/11/2025 16:55:27.132 1   112.0199
      1 112.0199
      1 112.0199
06/11/2025 16:55:17.475 18   112.0499
      18 112.0499
      18 112.0499
06/11/2025 16:55:16.268 2   111.9999
      2 111.9999
      2 111.9999
06/11/2025 16:55:03.397 3   111.9851
      3 111.9851
      3 111.9851
06/11/2025 16:54:58.796 9   112.0349
      9 112.0349
      9 112.0349
06/11/2025 16:54:53.447 1   112.0449
      1 112.0449
      1 112.0449
06/11/2025 16:54:52.939 2   112.0449
      2 112.0449
      2 112.0449
06/11/2025 16:54:51.538 1   112.0549
      1 112.0549
      1 112.0549
06/11/2025 16:54:50.629 1   112.0549
      1 112.0549
      1 112.0549
06/11/2025 16:54:50.387 40   112.0251
      40 112.0251
      40 112.0251
06/11/2025 16:54:49.621 3   112.0549
      3 112.0549
      3 112.0549
06/11/2025 16:54:38.246 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:54:33.330 2   111.9849
      2 111.9849
      2 111.9849
06/11/2025 16:54:26.485 2   111.9849
      2 111.9849
      2 111.9849
06/11/2025 16:54:25.181 9   111.9799
      9 111.9799
      9 111.9799
06/11/2025 16:54:21.181 7   111.97
      7 111.97
      7 111.97
06/11/2025 16:54:17.835 1   111.9601
      1 111.9601
      1 111.9601
06/11/2025 16:54:11.809 2   111.9749
      2 111.9749
      2 111.9749
06/11/2025 16:54:09.087 3   111.9849
      3 111.9849
      3 111.9849
06/11/2025 16:54:07.177 2   111.9699
      2 111.9699
      2 111.9699
06/11/2025 16:54:03.753 5   111.9401
      5 111.9401
      5 111.9401
06/11/2025 16:53:59.849 8   111.9549
      8 111.9549
      8 111.9549
06/11/2025 16:53:57.129 1   111.9549
      1 111.9549
      1 111.9549
06/11/2025 16:53:43.037 5   111.9899
      5 111.9899
      5 111.9899
06/11/2025 16:53:40.221 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 16:53:39.431 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 16:53:37.765 8   111.9899
      8 111.9899
      8 111.9899
06/11/2025 16:53:34.799 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 16:53:30.583 2   112.0149
      2 112.0149
      2 112.0149
06/11/2025 16:53:21.232 2   112.0249
      2 112.0249
      2 112.0249

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM