Vanguard FTSE All-World U.ETF

3427

3067

142.98

       

Date Time Volume Order Volume Price
24/11/2025 19:13:52.707 39   142.98
      39 142.98
      39 142.98
24/11/2025 19:13:35.336 1   142.98
      1 142.98
      1 142.98
24/11/2025 19:13:28.286 2   142.98
      2 142.98
      2 142.98
24/11/2025 19:12:13.877 14   142.94
      14 142.94
      14 142.94
24/11/2025 19:12:10.736 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:11:55.922 20   142.94
      20 142.94
      20 142.94
24/11/2025 19:11:48.736 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:11:08.073 1   142.82
      1 142.82
      1 142.82
24/11/2025 19:10:11.730 1   142.92
      1 142.92
      1 142.92
24/11/2025 19:09:55.928 5   142.92
      5 142.92
      5 142.92
24/11/2025 19:09:32.410 3   142.82
      3 142.82
      3 142.82
24/11/2025 19:09:21.401 75   142.94
      75 142.94
      75 142.94
24/11/2025 19:09:11.151 1   142.82
      1 142.82
      1 142.82
24/11/2025 19:08:29.380 4   142.92
      4 142.92
      4 142.92
24/11/2025 19:08:21.197 2   142.92
      2 142.92
      2 142.92
24/11/2025 19:08:07.161 1   142.92
      1 142.92
      1 142.92
24/11/2025 19:07:47.157 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:06:37.187 1   142.82
      1 142.82
      1 142.82
24/11/2025 19:06:14.404 2   142.94
      2 142.94
      2 142.94
24/11/2025 19:06:02.457 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:05:44.499 15   142.94
      15 142.94
      15 142.94
24/11/2025 19:05:17.979 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:05:12.910 34   142.94
      34 142.94
      34 142.94
24/11/2025 19:05:02.987 7   142.94
      7 142.94
      7 142.94
24/11/2025 19:05:00.567 55   142.80
      55 142.80
      55 142.80
24/11/2025 19:04:41.853 1   142.80
      1 142.80
      1 142.80
24/11/2025 19:04:41.555 1   142.92
      1 142.92
      1 142.92
24/11/2025 19:04:10.567 3   142.82
      3 142.82
      3 142.82
24/11/2025 19:04:03.799 3   142.82
      3 142.82
      3 142.82
24/11/2025 19:03:49.031 1   142.96
      1 142.96
      1 142.96
24/11/2025 19:02:56.020 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:01:38.941 10   142.94
      10 142.94
      10 142.94
24/11/2025 19:01:35.310 1   142.94
      1 142.94
      1 142.94
24/11/2025 19:00:37.901 1   142.96
      1 142.96
      1 142.96
24/11/2025 19:00:09.486 30   142.94
      30 142.94
      30 142.94
24/11/2025 18:59:33.245 1   142.92
      1 142.92
      1 142.92
24/11/2025 18:59:09.828 3   142.92
      3 142.92
      3 142.92
24/11/2025 18:58:55.813 35   142.90
      35 142.90
      35 142.90
24/11/2025 18:58:39.665 6   142.78
      6 142.78
      6 142.78
24/11/2025 18:58:02.545 76   142.86
      76 142.86
      76 142.86
24/11/2025 18:57:53.308 1   142.88
      1 142.88
      1 142.88
24/11/2025 18:57:50.903 1   142.88
      1 142.88
      1 142.88
24/11/2025 18:57:32.904 9   142.88
      9 142.88
      9 142.88
24/11/2025 18:57:23.753 5   142.88
      5 142.88
      5 142.88
24/11/2025 18:57:10.851 34   142.88
      34 142.88
      34 142.88
24/11/2025 18:56:56.146 7   142.76
      7 142.76
      7 142.76
24/11/2025 18:56:34.916 8   142.74
      8 142.74
      8 142.74
24/11/2025 18:56:01.612 4   142.76
      4 142.76
      4 142.76
24/11/2025 18:55:15.089 13   142.90
      13 142.90
      13 142.90
24/11/2025 18:54:55.516 5   142.94
      5 142.94
      5 142.94
24/11/2025 18:54:44.322 1   142.96
      1 142.96
      1 142.96
24/11/2025 18:54:25.488 1   142.98
      1 142.98
      1 142.98
24/11/2025 18:54:24.644 86   142.98
      86 142.98
      86 142.98
24/11/2025 18:54:24.594 1   142.84
      1 142.84
      1 142.84
24/11/2025 18:53:51.456 2   142.94
      2 142.94
      2 142.94
24/11/2025 18:53:21.169 16   142.96
      16 142.96
      16 142.96
24/11/2025 18:52:51.635 1   142.94
      1 142.94
      1 142.94
24/11/2025 18:52:06.737 7   142.90
      7 142.90
      7 142.90
24/11/2025 18:51:09.795 3   142.80
      3 142.80
      3 142.80
24/11/2025 18:50:45.044 1   142.92
      1 142.92
      1 142.92
24/11/2025 18:50:08.800 148   142.94
      148 142.94
      148 142.94
24/11/2025 18:49:19.802 5   142.96
      5 142.96
      5 142.96
24/11/2025 18:49:09.134 1   142.94
      1 142.94
      1 142.94
24/11/2025 18:48:57.465 2   142.96
      2 142.96
      2 142.96
24/11/2025 18:48:10.064 1   142.82
      1 142.82
      1 142.82
24/11/2025 18:47:32.931 62   142.92
      62 142.92
      62 142.92
24/11/2025 18:47:13.219 21   142.90
      21 142.90
      21 142.90
24/11/2025 18:47:11.377 4   142.84
      4 142.84
      4 142.84
24/11/2025 18:47:00.734 1   142.90
      1 142.90
      1 142.90
24/11/2025 18:46:56.409 2   142.90
      2 142.90
      2 142.90
24/11/2025 18:46:30.923 5   142.90
      5 142.90
      5 142.90
24/11/2025 18:46:20.389 7   142.90
      7 142.90
      7 142.90
24/11/2025 18:46:16.867 1   142.76
      1 142.76
      1 142.76
24/11/2025 18:45:12.467 1   142.86
      1 142.86
      1 142.86
24/11/2025 18:44:45.678 88   142.86
      88 142.86
      88 142.86
24/11/2025 18:44:39.459 3   142.72
      3 142.72
      3 142.72
24/11/2025 18:44:36.137 2   142.86
      2 142.86
      2 142.86
24/11/2025 18:44:26.181 15   142.84
      15 142.84
      15 142.84
24/11/2025 18:41:29.477 4   142.86
      4 142.86
      4 142.86
24/11/2025 18:41:26.199 10   142.88
      10 142.88
      10 142.88
24/11/2025 18:40:42.097 30   142.90
      30 142.90
      30 142.90
24/11/2025 18:40:02.945 2   142.86
      2 142.86
      2 142.86
24/11/2025 18:39:57.944 1   142.82
      1 142.82
      1 142.82
24/11/2025 18:39:43.186 1   142.82
      1 142.82
      1 142.82
24/11/2025 18:37:40.476 1   142.74
      1 142.74
      1 142.74
24/11/2025 18:36:30.200 5   142.74
      5 142.74
      5 142.74
24/11/2025 18:35:56.315 100   142.74
      100 142.74
      100 142.74
24/11/2025 18:35:04.872 1   142.72
      1 142.72
      1 142.72
24/11/2025 18:34:53.344 1   142.74
      1 142.74
      1 142.74
24/11/2025 18:34:11.290 12   142.74
      12 142.74
      12 142.74
24/11/2025 18:33:45.031 35   142.76
      35 142.76
      35 142.76
24/11/2025 18:33:40.193 3   142.64
      3 142.64
      3 142.64
24/11/2025 18:33:30.032 1   142.76
      1 142.76
      1 142.76
24/11/2025 18:33:24.079 1   142.78
      1 142.78
      1 142.78
24/11/2025 18:33:20.570 3   142.78
      3 142.78
      3 142.78
24/11/2025 18:33:03.970 1   142.76
      1 142.76
      1 142.76
24/11/2025 18:32:30.939 2   142.80
      2 142.80
      2 142.80
24/11/2025 18:31:58.282 38   142.78
      38 142.78
      38 142.78
24/11/2025 18:29:42.710 1   142.74
      1 142.74
      1 142.74
24/11/2025 18:28:12.884 4   142.74
      4 142.74
      4 142.74
24/11/2025 18:28:06.512 70   142.74
      70 142.74
      70 142.74
24/11/2025 18:27:49.098 1   142.74
      1 142.74
      1 142.74
24/11/2025 18:27:38.063 1   142.74
      1 142.74
      1 142.74
24/11/2025 18:27:27.668 2   142.62
      2 142.62
      2 142.62
24/11/2025 18:27:09.755 3   142.62
      3 142.62
      3 142.62
24/11/2025 18:26:57.721 7   142.70
      7 142.70
      7 142.70
24/11/2025 18:26:47.884 35   142.70
      35 142.70
      35 142.70
24/11/2025 18:26:47.819 4   142.70
      4 142.70
      4 142.70
24/11/2025 18:25:12.940 5   142.68
      5 142.68
      5 142.68
24/11/2025 18:25:02.451 19   142.70
      19 142.70
      19 142.70
24/11/2025 18:24:47.155 4   142.74
      4 142.74
      4 142.74
24/11/2025 18:24:03.909 1   142.74
      1 142.74
      1 142.74
24/11/2025 18:23:49.900 70   142.72
      70 142.72
      70 142.72
24/11/2025 18:23:18.697 1   142.74
      1 142.74
      1 142.74
24/11/2025 18:23:02.514 6   142.76
      6 142.76
      6 142.76
24/11/2025 18:22:21.211 371   142.66
      371 142.66
      371 142.66
24/11/2025 18:22:14.797 22   142.74
      22 142.74
      22 142.74
24/11/2025 18:21:44.073 15   142.74
      15 142.74
      15 142.74
24/11/2025 18:20:10.122 98   142.76
      98 142.76
      98 142.76
24/11/2025 18:19:48.246 1   142.64
      1 142.64
      1 142.64
24/11/2025 18:19:33.552 2   142.74
      2 142.74
      2 142.74
24/11/2025 18:19:01.259 1   142.72
      1 142.72
      1 142.72
24/11/2025 18:18:52.207 15   142.64
      15 142.64
      15 142.64
24/11/2025 18:16:56.202 62   142.64
      62 142.64
      62 142.64
24/11/2025 18:16:50.515 15   142.64
      15 142.64
      15 142.64
24/11/2025 18:15:58.730 62   142.44
      62 142.44
      62 142.44
24/11/2025 18:15:54.305 28   142.46
      28 142.46
      28 142.46
24/11/2025 18:15:45.621 285   142.58
      285 142.58
      285 142.58
24/11/2025 18:15:32.103 10   142.54
      10 142.54
      10 142.54
24/11/2025 18:15:19.429 60   142.56
      60 142.56
      60 142.56
24/11/2025 18:14:56.855 3   142.58
      3 142.58
      3 142.58
24/11/2025 18:12:40.602 3   142.38
      2 142.38
      1 142.38
      3 142.38
24/11/2025 18:12:25.320 7   142.50
      7 142.50
      7 142.50
24/11/2025 18:12:23.093 3   142.52
      3 142.52
      3 142.52
24/11/2025 18:09:34.538 70   142.58
      70 142.58
      70 142.58
24/11/2025 18:09:13.577 184   142.58
      184 142.58
      184 142.58
24/11/2025 18:09:05.327 1   142.62
      1 142.62
      1 142.62
24/11/2025 18:08:07.601 1   142.60
      1 142.60
      1 142.60
24/11/2025 18:07:52.452 8   142.60
      8 142.60
      8 142.60
24/11/2025 18:07:48.188 1   142.60
      1 142.60
      1 142.60
24/11/2025 18:07:39.181 1   142.62
      1 142.62
      1 142.62
24/11/2025 18:07:30.303 3   142.50
      3 142.50
      3 142.50
24/11/2025 18:07:12.136 24   142.60
      24 142.60
      24 142.60
24/11/2025 18:07:10.294 3   142.46
      3 142.46
      3 142.46
24/11/2025 18:07:09.627 4   142.48
      4 142.48
      4 142.48
24/11/2025 18:07:02.763 1   142.58
      1 142.58
      1 142.58
24/11/2025 18:06:50.870 1   142.56
      1 142.56
      1 142.56
24/11/2025 18:06:19.871 1   142.58
      1 142.58
      1 142.58
24/11/2025 18:05:39.349 7   142.42
      7 142.42
      2 142.42
      5 142.42
24/11/2025 18:04:52.008 1   142.44
      1 142.44
      1 142.44
24/11/2025 18:03:51.133 1   142.42
      1 142.42
      1 142.42
24/11/2025 18:03:38.855 1   142.54
      1 142.54
      1 142.54
24/11/2025 18:03:24.469 5   142.44
      5 142.44
      5 142.44
24/11/2025 18:03:04.946 2   142.58
      2 142.58
      2 142.58
24/11/2025 18:02:48.942 1   142.60
      1 142.60
      1 142.60
24/11/2025 18:01:40.362 21   142.64
      21 142.64
      21 142.64
24/11/2025 18:01:37.020 14   142.64
      14 142.64
      14 142.64
24/11/2025 18:01:35.612 21   142.64
      21 142.64
      21 142.64
24/11/2025 18:01:29.875 1   142.64
      1 142.64
      1 142.64
24/11/2025 18:01:09.726 1   142.64
      1 142.64
      1 142.64
24/11/2025 18:01:03.230 1   142.62
      1 142.62
      1 142.62
24/11/2025 18:01:00.119 1   142.64
      1 142.64
      1 142.64
24/11/2025 18:00:17.049 4   142.64
      4 142.64
      4 142.64
24/11/2025 18:00:10.157 3   142.52
      3 142.52
      3 142.52
24/11/2025 17:59:47.311 1   142.58
      1 142.58
      1 142.58
24/11/2025 17:59:38.514 7   142.56
      7 142.56
      7 142.56
24/11/2025 17:59:21.985 7   142.56
      7 142.56
      7 142.56
24/11/2025 17:59:16.011 1   142.54
      1 142.54
      1 142.54
24/11/2025 17:59:11.379 1   142.54
      1 142.54
      1 142.54
24/11/2025 17:59:07.486 7   142.56
      7 142.56
      7 142.56
24/11/2025 17:58:10.291 1   142.50
      1 142.50
      1 142.50
24/11/2025 17:57:57.755 30   142.52
      30 142.52
      30 142.52
24/11/2025 17:57:38.826 2   142.56
      2 142.56
      2 142.56
24/11/2025 17:57:16.983 10   142.56
      10 142.56
      10 142.56
24/11/2025 17:57:15.638 4   142.56
      4 142.56
      4 142.56
24/11/2025 17:57:14.385 1   142.56
      1 142.56
      1 142.56
24/11/2025 17:56:40.316 3   142.48
      3 142.48
      3 142.48
24/11/2025 17:56:17.274 8   142.60
      1 142.60
      8 142.60
      7 142.60
24/11/2025 17:55:31.489 25   142.56
      25 142.56
      25 142.56
24/11/2025 17:55:22.827 1   142.58
      1 142.58
      1 142.58
24/11/2025 17:54:20.831 1   142.52
      1 142.52
      1 142.52
24/11/2025 17:54:00.683 44   142.68
      44 142.68
      44 142.68
24/11/2025 17:53:42.301 8   142.64
      8 142.64
      8 142.64
24/11/2025 17:53:17.954 1   142.62
      1 142.62
      1 142.62
24/11/2025 17:52:51.785 1   142.44
      1 142.44
      1 142.44
24/11/2025 17:52:33.010 7   142.58
      7 142.58
      7 142.58
24/11/2025 17:52:18.707 1   142.58
      1 142.58
      1 142.58
24/11/2025 17:52:03.995 1   142.46
      1 142.46
      1 142.46
24/11/2025 17:51:53.830 140   142.60
      140 142.60
      140 142.60
24/11/2025 17:51:50.109 1   142.46
      1 142.46
      1 142.46
24/11/2025 17:51:32.596 1   142.46
      1 142.46
      1 142.46
24/11/2025 17:51:24.038 2   142.46
      2 142.46
      2 142.46
24/11/2025 17:49:17.452 1   142.66
      1 142.66
      1 142.66
24/11/2025 17:49:01.856 100   142.68
      100 142.68
      100 142.68
24/11/2025 17:48:06.410 1   142.68
      1 142.68
      1 142.68
24/11/2025 17:47:54.942 9   142.64
      9 142.64
      9 142.64
24/11/2025 17:47:44.239 1   142.64
      1 142.64
      1 142.64
24/11/2025 17:46:37.042 1   142.68
      1 142.68
      1 142.68
24/11/2025 17:44:40.463 35   142.66
      35 142.66
      35 142.66
24/11/2025 17:44:30.447 570   142.66
      570 142.66
      570 142.66
24/11/2025 17:43:49.019 30   142.62
      30 142.62
      30 142.62
24/11/2025 17:43:48.016 4   142.64
      4 142.64
      4 142.64
24/11/2025 17:43:40.442 4   142.50
      4 142.50
      4 142.50
24/11/2025 17:43:18.713 1   142.62
      1 142.62
      1 142.62
24/11/2025 17:43:18.605 2   142.62
      2 142.62
      2 142.62
24/11/2025 17:43:17.403 1   142.62
      1 142.62
      1 142.62
24/11/2025 17:43:13.546 1   142.62
      1 142.62
      1 142.62
24/11/2025 17:41:52.372 1   142.64
      1 142.64
      1 142.64
24/11/2025 17:41:11.815 1   142.58
      1 142.58
      1 142.58
24/11/2025 17:41:07.481 22   142.46
      22 142.46
      22 142.46
24/11/2025 17:39:57.278 5   142.56
      5 142.56
      5 142.56
24/11/2025 17:39:35.815 2   142.52
      2 142.52
      2 142.52
24/11/2025 17:39:28.094 4   142.52
      4 142.52
      4 142.52
24/11/2025 17:39:22.535 50   142.52
      50 142.52
      50 142.52
24/11/2025 17:39:09.176 11   142.42
      11 142.42
      11 142.42
24/11/2025 17:38:28.879 140   142.56
      140 142.56
      140 142.56
24/11/2025 17:38:19.471 175   142.56
      175 142.56
      175 142.56
24/11/2025 17:37:46.044 1 366   142.44
      4 142.44
      1 142.44
      1 142.44
      649 142.44
      50 142.44
      18 142.44
      1 363 142.44
      1 142.44
      1 142.44
      600 142.44
      35 142.44
      8 142.44
      1 142.44
24/11/2025 17:33:13.449 151   142.50
      151 142.50
      90 142.50
      61 142.50
24/11/2025 17:33:09.410 9   142.40
      9 142.40
      6 142.40
      3 142.40
24/11/2025 17:32:50.942 67   142.54
      67 142.54
      67 142.54
24/11/2025 17:30:43.035 35   142.58
      35 142.58
      35 142.58
24/11/2025 17:30:08.632 7   142.60
      7 142.60
      7 142.60
24/11/2025 17:29:54.404 60   142.60
      60 142.60
      60 142.60
24/11/2025 17:29:40.517 3   142.56
      3 142.56
      3 142.56
24/11/2025 17:29:10.035 23   142.62
      23 142.62
      23 142.62
24/11/2025 17:28:45.275 1   142.64
      1 142.64
      1 142.64
24/11/2025 17:28:24.885 2   142.64
      2 142.64
      2 142.64
24/11/2025 17:28:20.724 2   142.64
      2 142.64
      2 142.64
24/11/2025 17:27:39.572 2   142.62
      2 142.62
      2 142.62
24/11/2025 17:26:39.062 1   142.58
      1 142.58
      1 142.58
24/11/2025 17:25:49.885 1   142.60
      1 142.60
      1 142.60
24/11/2025 17:25:43.720 31   142.60
      31 142.60
      31 142.60
24/11/2025 17:25:15.730 2   142.60
      2 142.60
      2 142.60
24/11/2025 17:24:31.870 1   142.58
      1 142.58
      1 142.58
24/11/2025 17:24:29.114 80   142.60
      80 142.60
      80 142.60
24/11/2025 17:24:03.588 1   142.62
      1 142.62
      1 142.62
24/11/2025 17:23:56.535 8   142.62
      8 142.62
      8 142.62
24/11/2025 17:23:50.245 28   142.62
      28 142.62
      28 142.62
24/11/2025 17:23:20.009 1   142.60
      1 142.60
      1 142.60
24/11/2025 17:23:07.803 7   142.62
      7 142.62
      7 142.62
24/11/2025 17:22:47.571 1   142.64
      1 142.64
      1 142.64
24/11/2025 17:22:44.986 7   142.64
      7 142.64
      7 142.64
24/11/2025 17:22:19.537 17   142.64
      17 142.64
      17 142.64
24/11/2025 17:21:39.872 3   142.60
      3 142.60
      3 142.60
24/11/2025 17:21:35.125 10   142.62
      10 142.62
      10 142.62
24/11/2025 17:21:30.210 1   142.60
      1 142.60
      1 142.60
24/11/2025 17:21:13.829 70   142.60
      70 142.60
      70 142.60
24/11/2025 17:20:55.754 1   142.62
      1 142.62
      1 142.62
24/11/2025 17:20:29.640 50   142.64
      50 142.64
      50 142.64
24/11/2025 17:19:36.973 203   142.62
      203 142.62
      203 142.62
24/11/2025 17:18:51.418 252   142.60
      252 142.60
      252 142.60
24/11/2025 17:18:42.032 1   142.62
      1 142.62
      1 142.62
24/11/2025 17:17:37.129 22   142.60
      22 142.60
      22 142.60
24/11/2025 17:16:32.181 14   142.62
      14 142.62
      14 142.62
24/11/2025 17:16:23.648 28   142.60
      28 142.60
      28 142.60
24/11/2025 17:15:50.912 3   142.58
      3 142.58
      3 142.58
24/11/2025 17:15:37.770 42   142.56
      42 142.56
      42 142.56
24/11/2025 17:15:19.321 1   142.58
      1 142.58
      1 142.58
24/11/2025 17:15:03.658 1   142.58
      1 142.58
      1 142.58
24/11/2025 17:14:54.503 1   142.56
      1 142.56
      1 142.56
24/11/2025 17:13:12.541 7   142.62
      7 142.62
      7 142.62
24/11/2025 17:13:09.539 1   142.60
      1 142.60
      1 142.60
24/11/2025 17:13:03.999 168   142.62
      168 142.62
      168 142.62
24/11/2025 17:12:39.718 9   142.60
      9 142.60
      9 142.60
24/11/2025 17:12:08.376 17   142.60
      17 142.60
      17 142.60
24/11/2025 17:11:43.396 1   142.56
      1 142.56
      1 142.56
24/11/2025 17:10:56.414 1   142.56
      1 142.56
      1 142.56
24/11/2025 17:10:15.725 15   142.58
      15 142.58
      15 142.58
24/11/2025 17:09:30.012 40   142.58
      40 142.58
      40 142.58
24/11/2025 17:09:09.074 30   142.56
      30 142.56
      30 142.56
24/11/2025 17:08:39.757 10   142.56
      10 142.56
      10 142.56
24/11/2025 17:08:23.627 1   142.56
      1 142.56
      1 142.56
24/11/2025 17:07:18.916 600   142.58
      600 142.58
      600 142.58
24/11/2025 17:07:09.771 3   142.54
      3 142.54
      3 142.54
24/11/2025 17:06:55.783 8   142.56
      8 142.56
      8 142.56
24/11/2025 17:05:55.613 3   142.48
      3 142.48
      3 142.48
24/11/2025 17:05:42.198 7   142.48
      7 142.48
      7 142.48
24/11/2025 17:05:24.178 1   142.50
      1 142.50
      1 142.50
24/11/2025 17:05:04.416 350   142.50
      350 142.50
      350 142.50
24/11/2025 17:04:36.797 1   142.50
      1 142.50
      1 142.50
24/11/2025 17:04:11.924 7   142.48
      7 142.48
      7 142.48
24/11/2025 17:03:45.367 7   142.48
      7 142.48
      7 142.48
24/11/2025 17:03:40.797 7   142.46
      7 142.46
      7 142.46
24/11/2025 17:02:45.262 38   142.42
      38 142.42
      38 142.42
24/11/2025 17:02:18.509 4   142.38
      4 142.38
      4 142.38
24/11/2025 17:02:02.408 1   142.36
      1 142.36
      1 142.36
24/11/2025 17:01:48.823 2   142.38
      2 142.38
      2 142.38
24/11/2025 17:01:29.971 36   142.36
      36 142.36
      36 142.36
24/11/2025 17:01:19.836 1   142.34
      1 142.34
      1 142.34
24/11/2025 17:01:17.813 15   142.36
      15 142.36
      15 142.36
24/11/2025 17:00:39.489 15   142.36
      15 142.36
      15 142.36
24/11/2025 17:00:24.080 3   142.38
      3 142.38
      3 142.38
24/11/2025 17:00:00.628 2   142.34
      2 142.34
      2 142.34
24/11/2025 16:59:04.642 7   142.36
      7 142.36
      7 142.36
24/11/2025 16:59:00.361 2   142.34
      2 142.34
      2 142.34
24/11/2025 16:58:46.767 2   142.32
      2 142.32
      2 142.32
24/11/2025 16:58:44.510 5   142.32
      5 142.32
      5 142.32
24/11/2025 16:58:30.795 1   142.34
      1 142.34
      1 142.34
24/11/2025 16:58:10.242 3   142.36
      3 142.36
      3 142.36
24/11/2025 16:58:08.892 2   142.36
      2 142.36
      2 142.36
24/11/2025 16:57:58.470 6   142.36
      6 142.36
      6 142.36
24/11/2025 16:57:50.118 2   142.36
      2 142.36
      2 142.36
24/11/2025 16:57:39.125 300   142.34
      300 142.34
      300 142.34
24/11/2025 16:57:20.010 5   142.40
      5 142.40
      5 142.40
24/11/2025 16:57:18.986 19   142.40
      19 142.40
      19 142.40
24/11/2025 16:57:06.039 1   142.42
      1 142.42
      1 142.42
24/11/2025 16:56:29.856 21   142.38
      21 142.38
      21 142.38
24/11/2025 16:56:20.365 5   142.38
      5 142.38
      5 142.38
24/11/2025 16:56:07.389 50   142.36
      50 142.36
      50 142.36
24/11/2025 16:55:59.323 3   142.36
      3 142.36
      3 142.36
24/11/2025 16:55:38.192 1   142.36
      1 142.36
      1 142.36
24/11/2025 16:54:27.335 2   142.42
      2 142.42
      2 142.42
24/11/2025 16:54:00.553 3   142.44
      3 142.44
      3 142.44
24/11/2025 16:54:00.354 22   142.44
      22 142.44
      22 142.44
24/11/2025 16:53:32.640 5   142.44
      5 142.44
      5 142.44
24/11/2025 16:53:12.222 10   142.44
      10 142.44
      10 142.44
24/11/2025 16:53:03.128 2   142.44
      2 142.44
      2 142.44
24/11/2025 16:52:36.771 35   142.44
      35 142.44
      35 142.44
24/11/2025 16:52:27.802 105   142.46
      105 142.46
      105 142.46
24/11/2025 16:52:18.312 1   142.48
      1 142.48
      1 142.48
24/11/2025 16:52:09.253 1   142.48
      1 142.48
      1 142.48
24/11/2025 16:51:59.993 1   142.48
      1 142.48
      1 142.48
24/11/2025 16:51:30.385 17   142.50
      17 142.50
      17 142.50
24/11/2025 16:51:20.687 45   142.50
      45 142.50
      45 142.50
24/11/2025 16:51:02.437 36   142.50
      36 142.50
      36 142.50
24/11/2025 16:51:00.635 20   142.48
      20 142.48
      20 142.48
24/11/2025 16:50:59.867 2   142.50
      2 142.50
      2 142.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM