Tradegate Exchange

HENSOLDT AG

3491

2072

96.55

Date	Time	Volume	Order Volume	Price
09/06/2025	18:22:43.499	85		96.55
			10	96.55
			25	96.55
			50	96.55
			85	96.55
09/06/2025	18:22:24.709	5		96.55
			5	96.55
			5	96.55
09/06/2025	18:21:58.030	50		96.55
			50	96.55
			50	96.55
09/06/2025	18:21:57.946	300		96.50
			100	96.50
			50	96.50
			25	96.50
			300	96.50
			50	96.50
			50	96.50
			25	96.50
09/06/2025	18:21:48.145	1		96.05
			1	96.05
			1	96.05
09/06/2025	18:21:47.117	100		96.05
			50	96.05
			25	96.05
			100	96.05
			25	96.05
09/06/2025	18:20:18.789	2		96.05
			2	96.05
			2	96.05
09/06/2025	18:20:14.325	3		96.55
			3	96.55
			3	96.55
09/06/2025	18:19:01.864	200		96.10
			1	96.10
			25	96.10
			200	96.10
			10	96.10
			164	96.10
09/06/2025	18:18:37.216	200		96.35
			100	96.35
			100	96.35
			200	96.35
09/06/2025	18:18:01.382	100		96.35
			100	96.35
			25	96.35
			15	96.35
			50	96.35
			10	96.35
09/06/2025	18:17:29.579	15		96.90
			15	96.90
			15	96.90
09/06/2025	18:16:39.155	1		96.90
			1	96.90
			1	96.90
09/06/2025	18:16:34.010	7		96.90
			7	96.90
			7	96.90
09/06/2025	18:15:27.825	3		96.35
			3	96.35
			3	96.35
09/06/2025	18:14:51.100	5		96.90
			5	96.90
			5	96.90
09/06/2025	18:14:34.557	60		96.35
			25	96.35
			60	96.35
			35	96.35
09/06/2025	18:14:09.037	3		96.90
			3	96.90
			3	96.90
09/06/2025	18:14:07.196	10		96.70
			10	96.70
			10	96.70
09/06/2025	18:13:57.429	114		96.35
			114	96.35
			114	96.35
09/06/2025	18:13:17.627	386		96.35
			10	96.35
			50	96.35
			96	96.35
			100	96.35
			100	96.35
			386	96.35
			25	96.35
			5	96.35
09/06/2025	18:12:30.171	50		96.55
			50	96.55
			50	96.55
09/06/2025	18:12:27.399	30		96.50
			30	96.50
			30	96.50
09/06/2025	18:10:58.380	15		96.80
			15	96.80
			15	96.80
09/06/2025	18:10:46.889	100		96.50
			51	96.50
			100	96.50
			25	96.50
			24	96.50
09/06/2025	18:10:00.563	10		96.80
			10	96.80
			10	96.80
09/06/2025	18:07:07.639	100		96.50
			100	96.50
			100	96.50
09/06/2025	18:07:07.561	400		96.50
			400	96.50
			100	96.50
			50	96.50
			50	96.50
			50	96.50
			50	96.50
			50	96.50
			50	96.50
09/06/2025	18:06:58.503	10		96.50
			10	96.50
			10	96.50
09/06/2025	18:06:41.251	40		96.90
			15	96.90
			25	96.90
			40	96.90
09/06/2025	18:03:38.165	11		96.80
			11	96.80
			11	96.80
09/06/2025	18:03:22.472	20		96.50
			20	96.50
			20	96.50
09/06/2025	18:02:42.690	1		96.80
			1	96.80
			1	96.80
09/06/2025	18:02:10.189	1		96.80
			1	96.80
			1	96.80
09/06/2025	18:01:31.614	180		96.50
			180	96.50
			30	96.50
			50	96.50
			50	96.50
			50	96.50
09/06/2025	18:01:18.570	4		96.45
			4	96.45
			4	96.45
09/06/2025	17:59:49.958	25		96.50
			25	96.50
			25	96.50
09/06/2025	17:59:31.813	3		96.45
			3	96.45
			3	96.45
09/06/2025	17:59:16.418	2		96.80
			2	96.80
			2	96.80
09/06/2025	17:58:51.652	35		96.60
			25	96.60
			35	96.60
			10	96.60
09/06/2025	17:58:26.102	55		96.85
			55	96.85
			55	96.85
09/06/2025	17:57:48.130	50		96.85
			50	96.85
			50	96.85
09/06/2025	17:57:44.958	20		96.85
			20	96.85
			20	96.85
09/06/2025	17:57:37.789	10		96.85
			10	96.85
			10	96.85
09/06/2025	17:57:35.392	100		96.45
			100	96.45
			5	96.45
			15	96.45
			80	96.45
09/06/2025	17:57:17.183	2		96.85
			2	96.85
			2	96.85
09/06/2025	17:57:06.082	200		96.85
			200	96.85
			200	96.85
09/06/2025	17:56:58.187	50		96.85
			50	96.85
			50	96.85
09/06/2025	17:56:35.836	51		96.85
			51	96.85
			51	96.85
09/06/2025	17:56:25.706	100		96.85
			100	96.85
			100	96.85
09/06/2025	17:55:57.127	10		96.85
			10	96.85
			10	96.85
09/06/2025	17:54:11.694	25		96.65
			25	96.65
			25	96.65
09/06/2025	17:54:03.640	7		96.85
			7	96.85
			7	96.85
09/06/2025	17:53:53.406	250		96.65
			250	96.65
			225	96.65
			25	96.65
09/06/2025	17:53:08.750	25		96.90
			25	96.90
			25	96.90
09/06/2025	17:52:52.705	50		96.95
			50	96.95
			50	96.95
09/06/2025	17:51:26.262	200		96.90
			25	96.90
			50	96.90
			25	96.90
			50	96.90
			50	96.90
			200	96.90
09/06/2025	17:50:24.888	1		96.90
			1	96.90
			1	96.90
09/06/2025	17:49:03.366	5		96.90
			5	96.90
			5	96.90
09/06/2025	17:48:59.270	90		96.50
			50	96.50
			90	96.50
			40	96.50
09/06/2025	17:47:59.864	230		96.90
			50	96.90
			50	96.90
			230	96.90
			50	96.90
			40	96.90
			40	96.90
09/06/2025	17:46:55.545	10		96.50
			10	96.50
			10	96.50
09/06/2025	17:46:10.193	17		96.90
			17	96.90
			17	96.90
09/06/2025	17:44:37.690	5		96.45
			5	96.45
			5	96.45
09/06/2025	17:44:22.849	66		96.90
			50	96.90
			16	96.90
			66	96.90
09/06/2025	17:44:12.281	10		96.90
			10	96.90
			10	96.90
09/06/2025	17:43:20.928	100		96.50
			10	96.50
			100	96.50
			40	96.50
			50	96.50
09/06/2025	17:42:53.236	50		96.50
			50	96.50
			50	96.50
09/06/2025	17:42:45.546	50		96.70
			50	96.70
			50	96.70
09/06/2025	17:42:43.644	50		96.65
			50	96.65
			50	96.65
09/06/2025	17:42:40.856	20		96.90
			20	96.90
			20	96.90
09/06/2025	17:40:40.483	50		96.45
			50	96.45
			50	96.45
09/06/2025	17:40:40.164	320		96.45
			320	96.45
			50	96.45
			45	96.45
			50	96.45
			25	96.45
			50	96.45
			50	96.45
			50	96.45
09/06/2025	17:40:38.579	10		96.45
			10	96.45
			10	96.45
09/06/2025	17:40:24.107	33		96.50
			33	96.50
			33	96.50
09/06/2025	17:40:20.913	100		96.90
			100	96.90
			100	96.90
09/06/2025	17:40:17.091	500		96.90
			500	96.90
			500	96.90
09/06/2025	17:40:12.822	100		96.85
			100	96.85
			100	96.85
09/06/2025	17:39:50.532	345		96.85
			345	96.85
			345	96.85
09/06/2025	17:39:45.397	35		96.85
			35	96.85
			35	96.85
09/06/2025	17:39:43.349	20		96.85
			20	96.85
			20	96.85
09/06/2025	17:39:36.939	250		96.85
			200	96.85
			50	96.85
			250	96.85
09/06/2025	17:37:59.338	125		96.85
			125	96.85
			25	96.85
			100	96.85
09/06/2025	17:37:59.261	125		96.80
			125	96.80
			75	96.80
			50	96.80
09/06/2025	17:37:16.264	60		96.20
			60	96.20
			60	96.20
09/06/2025	17:37:16.086	100		96.20
			50	96.20
			50	96.20
			100	96.20
09/06/2025	17:37:05.466	30		96.90
			30	96.90
			30	96.90
09/06/2025	17:36:57.846	50		96.90
			50	96.90
			50	96.90
09/06/2025	17:36:22.186	20		96.90
			20	96.90
			20	96.90
09/06/2025	17:36:21.390	10		96.90
			10	96.90
			10	96.90
09/06/2025	17:36:00.252	1		96.20
			1	96.20
			1	96.20
09/06/2025	17:35:43.360	3		96.20
			3	96.20
			3	96.20
09/06/2025	17:35:39.765	150		96.95
			75	96.95
			25	96.95
			150	96.95
			50	96.95
09/06/2025	17:35:17.288	130		96.20
			1	96.20
			60	96.20
			100	96.20
			37	96.20
			30	96.20
			15	96.20
			15	96.20
			1	96.20
			1	96.20
09/06/2025	17:29:12.765	10		96.35
			10	96.35
			10	96.35
09/06/2025	17:29:09.422	101		96.50
			101	96.50
			101	96.50
09/06/2025	17:28:29.681	100		96.30
			100	96.30
			100	96.30
09/06/2025	17:27:38.670	100		96.35
			100	96.35
			100	96.35
09/06/2025	17:26:52.843	100		96.25
			100	96.25
			100	96.25
09/06/2025	17:26:28.874	75		96.20
			75	96.20
			75	96.20
09/06/2025	17:26:25.461	20		96.30
			20	96.30
			20	96.30
09/06/2025	17:26:17.334	35		96.20
			35	96.20
			35	96.20
09/06/2025	17:26:00.712	200		96.25
			200	96.25
			200	96.25
09/06/2025	17:25:34.667	5		96.20
			5	96.20
			5	96.20
09/06/2025	17:25:23.762	20		96.05
			20	96.05
			20	96.05
09/06/2025	17:25:08.795	100		96.15
			100	96.15
			100	96.15
09/06/2025	17:25:00.696	50		96.10
			50	96.10
			50	96.10
09/06/2025	17:25:00.155	16		96.15
			16	96.15
			16	96.15
09/06/2025	17:24:33.542	1		96.25
			1	96.25
			1	96.25
09/06/2025	17:22:53.106	5		96.55
			5	96.55
			5	96.55
09/06/2025	17:22:21.355	105		96.45
			105	96.45
			105	96.45
09/06/2025	17:22:18.167	200		96.45
			200	96.45
			200	96.45
09/06/2025	17:22:01.243	100		96.50
			100	96.50
			100	96.50
09/06/2025	17:20:17.259	30		96.50
			30	96.50
			30	96.50
09/06/2025	17:18:09.363	1		96.60
			1	96.60
			1	96.60
09/06/2025	17:17:36.895	75		96.65
			75	96.65
			75	96.65
09/06/2025	17:17:30.406	30		96.65
			30	96.65
			30	96.65
09/06/2025	17:17:18.135	37		96.60
			37	96.60
			37	96.60
09/06/2025	17:15:49.368	200		96.80
			200	96.80
			200	96.80
09/06/2025	17:15:23.910	5		96.75
			5	96.75
			5	96.75
09/06/2025	17:14:58.353	200		96.65
			200	96.65
			200	96.65
09/06/2025	17:13:44.341	82		96.45
			82	96.45
			82	96.45
09/06/2025	17:13:31.718	100		96.50
			100	96.50
			100	96.50
09/06/2025	17:13:23.390	7		96.50
			7	96.50
			7	96.50
09/06/2025	17:13:20.013	10		96.50
			10	96.50
			10	96.50
09/06/2025	17:12:25.766	200		96.40
			200	96.40
			200	96.40
09/06/2025	17:12:15.403	3		96.35
			3	96.35
			3	96.35
09/06/2025	17:12:09.486	299		96.45
			99	96.45
			200	96.45
			299	96.45
09/06/2025	17:12:06.036	200		96.45
			200	96.45
			200	96.45
09/06/2025	17:10:34.331	15		96.30
			15	96.30
			15	96.30
09/06/2025	17:08:07.923	1		96.30
			1	96.30
			1	96.30
09/06/2025	17:08:07.814	40		96.40
			40	96.40
			40	96.40
09/06/2025	17:06:42.140	50		96.20
			50	96.20
			50	96.20
09/06/2025	17:06:10.387	150		96.30
			150	96.30
			150	96.30
09/06/2025	17:04:19.395	20		96.30
			20	96.30
			20	96.30
09/06/2025	17:04:08.765	200		96.20
			200	96.20
			200	96.20
09/06/2025	17:03:57.015	200		96.20
			200	96.20
			200	96.20
09/06/2025	17:03:33.761	1		96.30
			1	96.30
			1	96.30
09/06/2025	17:00:59.725	103		96.45
			53	96.45
			103	96.45
			50	96.45
09/06/2025	17:00:47.734	1		96.45
			1	96.45
			1	96.45
09/06/2025	17:00:44.933	1		96.45
			1	96.45
			1	96.45
09/06/2025	17:00:31.567	15		96.45
			15	96.45
			15	96.45
09/06/2025	16:59:48.153	62		96.40
			62	96.40
			62	96.40
09/06/2025	16:59:29.280	50		96.60
			50	96.60
			50	96.60
09/06/2025	16:59:27.894	14		96.60
			14	96.60
			14	96.60
09/06/2025	16:59:11.025	15		96.60
			15	96.60
			15	96.60
09/06/2025	16:58:30.463	15		96.50
			15	96.50
			15	96.50
09/06/2025	16:57:49.117	5		96.50
			5	96.50
			5	96.50
09/06/2025	16:57:04.084	83		96.65
			83	96.65
			83	96.65
09/06/2025	16:56:30.555	10		96.75
			10	96.75
			10	96.75
09/06/2025	16:56:11.242	207		96.85
			6	96.85
			200	96.85
			201	96.85
			7	96.85
09/06/2025	16:55:48.238	200		96.85
			1	96.85
			200	96.85
			199	96.85
09/06/2025	16:54:21.787	200		96.75
			200	96.75
			200	96.75
09/06/2025	16:54:12.670	20		96.75
			20	96.75
			20	96.75
09/06/2025	16:52:34.409	50		96.70
			50	96.70
			50	96.70
09/06/2025	16:51:35.525	3		96.75
			3	96.75
			3	96.75
09/06/2025	16:51:11.009	100		96.70
			100	96.70
			100	96.70
09/06/2025	16:50:55.308	12		96.70
			12	96.70
			12	96.70
09/06/2025	16:50:25.566	55		96.65
			55	96.65
			55	96.65
09/06/2025	16:49:40.846	2		96.70
			2	96.70
			2	96.70
09/06/2025	16:49:15.276	9		96.55
			9	96.55
			9	96.55
09/06/2025	16:48:04.887	80		96.50
			80	96.50
			80	96.50
09/06/2025	16:48:01.061	1		96.50
			1	96.50
			1	96.50
09/06/2025	16:47:10.033	30		96.55
			30	96.55
			30	96.55
09/06/2025	16:46:08.546	15		96.60
			15	96.60
			15	96.60
09/06/2025	16:46:01.607	30		96.50
			30	96.50
			30	96.50
09/06/2025	16:44:47.727	100		96.50
			100	96.50
			100	96.50
09/06/2025	16:44:30.907	15		96.60
			15	96.60
			15	96.60
09/06/2025	16:43:02.400	2 512		96.20
			2 512	96.20
			2 512	96.20
09/06/2025	16:42:51.673	200		96.50
			200	96.50
			200	96.50
09/06/2025	16:42:51.044	200		96.50
			200	96.50
			200	96.50
09/06/2025	16:42:36.011	200		96.50
			200	96.50
			200	96.50
09/06/2025	16:42:18.316	4		96.60
			4	96.60
			4	96.60
09/06/2025	16:42:14.784	21		96.60
			21	96.60
			21	96.60
09/06/2025	16:42:10.561	13		96.60
			13	96.60
			13	96.60
09/06/2025	16:41:40.263	50		96.50
			50	96.50
			50	96.50
09/06/2025	16:41:16.533	2		96.60
			2	96.60
			2	96.60
09/06/2025	16:40:19.718	100		96.55
			100	96.55
			100	96.55
09/06/2025	16:39:55.949	3		96.55
			3	96.55
			3	96.55
09/06/2025	16:39:48.452	8		96.50
			8	96.50
			8	96.50
09/06/2025	16:39:29.581	200		96.65
			200	96.65
			200	96.65
09/06/2025	16:39:25.599	2		96.70
			2	96.70
			2	96.70
09/06/2025	16:39:16.910	1		96.75
			1	96.75
			1	96.75
09/06/2025	16:37:37.552	100		96.65
			100	96.65
			100	96.65
09/06/2025	16:36:29.527	200		96.70
			200	96.70
			200	96.70
09/06/2025	16:35:46.837	1		96.75
			1	96.75
			1	96.75
09/06/2025	16:34:53.466	25		96.65
			25	96.65
			25	96.65
09/06/2025	16:33:10.952	100		96.65
			100	96.65
			100	96.65
09/06/2025	16:33:09.388	6		96.65
			5	96.65
			1	96.65
			6	96.65
09/06/2025	16:31:59.411	100		96.60
			100	96.60
			100	96.60
09/06/2025	16:31:44.680	1		96.60
			1	96.60
			1	96.60
09/06/2025	16:31:36.081	5		96.70
			5	96.70
			5	96.70
09/06/2025	16:31:19.040	50		96.60
			50	96.60
			50	96.60
09/06/2025	16:31:13.482	100		96.60
			100	96.60
			100	96.60
09/06/2025	16:30:20.277	30		96.55
			30	96.55
			30	96.55
09/06/2025	16:30:07.073	17		96.45
			17	96.45
			17	96.45
09/06/2025	16:30:00.746	20		96.55
			20	96.55
			20	96.55
09/06/2025	16:29:27.049	9		96.55
			9	96.55
			9	96.55
09/06/2025	16:29:14.967	20		96.45
			20	96.45
			20	96.45
09/06/2025	16:28:42.831	10		96.55
			10	96.55
			10	96.55
09/06/2025	16:28:08.332	50		96.60
			50	96.60
			50	96.60
09/06/2025	16:27:35.010	100		96.45
			100	96.45
			100	96.45
09/06/2025	16:26:19.043	8		96.40
			8	96.40
			8	96.40
09/06/2025	16:24:15.716	185		96.50
			185	96.50
			185	96.50
09/06/2025	16:24:14.683	2 112		96.60
			2 112	96.60
			2 112	96.60
09/06/2025	16:24:06.485	200		96.45
			200	96.45
			200	96.45
09/06/2025	16:24:05.938	200		96.45
			200	96.45
			200	96.45
09/06/2025	16:24:05.184	200		96.45
			200	96.45
			200	96.45
09/06/2025	16:24:02.763	200		96.45
			200	96.45
			200	96.45
09/06/2025	16:24:02.711	200		96.45
			200	96.45
			200	96.45
09/06/2025	16:23:57.550	30		96.40
			30	96.40
			30	96.40
09/06/2025	16:23:37.124	50		96.55
			50	96.55
			50	96.55
09/06/2025	16:23:05.262	60		96.45
			60	96.45
			60	96.45
09/06/2025	16:22:57.929	56		96.45
			56	96.45
			56	96.45
09/06/2025	16:22:47.027	1		96.50
			1	96.50
			1	96.50
09/06/2025	16:22:39.241	2		96.40
			2	96.40
			2	96.40
09/06/2025	16:22:38.643	1		96.40
			1	96.40
			1	96.40
09/06/2025	16:21:58.090	1		96.40
			1	96.40
			1	96.40
09/06/2025	16:21:50.541	15		96.45
			15	96.45
			15	96.45
09/06/2025	16:21:37.530	1		96.45
			1	96.45
			1	96.45
09/06/2025	16:21:14.295	12		96.50
			12	96.50
			12	96.50
09/06/2025	16:20:49.325	1		96.40
			1	96.40
			1	96.40
09/06/2025	16:19:50.466	7		96.10
			7	96.10
			7	96.10
09/06/2025	16:18:59.248	100		96.25
			100	96.25
			100	96.25
09/06/2025	16:18:21.049	20		96.25
			20	96.25
			20	96.25
09/06/2025	16:17:59.918	25		96.25
			25	96.25
			25	96.25
09/06/2025	16:17:14.423	20		96.05
			20	96.05
			20	96.05
09/06/2025	16:17:12.875	104		96.25
			104	96.25
			94	96.25
			10	96.25
09/06/2025	16:17:07.177	200		96.10
			200	96.10
			200	96.10
09/06/2025	16:16:54.263	100		96.15
			100	96.15
			100	96.15
09/06/2025	16:16:54.084	200		96.15
			200	96.15
			200	96.15
09/06/2025	16:16:42.185	200		96.15
			200	96.15
			200	96.15
09/06/2025	16:16:31.740	2		96.15
			2	96.15
			2	96.15
09/06/2025	16:16:14.227	10		96.15
			10	96.15
			10	96.15
09/06/2025	16:16:08.651	1		96.10
			1	96.10
			1	96.10
09/06/2025	16:16:07.307	120		96.10
			120	96.10
			120	96.10
09/06/2025	16:16:07.166	200		96.10
			200	96.10
			200	96.10
09/06/2025	16:16:07.047	200		96.10
			200	96.10
			200	96.10
09/06/2025	16:15:55.407	200		96.10
			200	96.10
			200	96.10
09/06/2025	16:15:48.973	10		96.15
			10	96.15
			10	96.15
09/06/2025	16:15:21.037	5		96.10
			5	96.10
			5	96.10
09/06/2025	16:14:56.445	10		96.20
			10	96.20
			10	96.20
09/06/2025	16:14:28.707	6		96.30
			6	96.30
			6	96.30
09/06/2025	16:14:19.505	133		96.20
			133	96.20
			133	96.20
09/06/2025	16:14:19.397	196		96.20
			2	96.20
			195	96.20
			194	96.20
			1	96.20
09/06/2025	16:11:02.611	234		96.00
			234	96.00
			34	96.00
			200	96.00
09/06/2025	16:10:35.272	13		95.95
			13	95.95
			13	95.95
09/06/2025	16:09:58.146	14		95.65
			14	95.65
			14	95.65
09/06/2025	16:09:39.068	50		95.80
			50	95.80
			50	95.80
09/06/2025	16:08:43.742	83		95.65
			83	95.65
			83	95.65
09/06/2025	16:08:43.089	5		95.75
			5	95.75
			5	95.75
09/06/2025	16:08:26.413	15		95.65
			15	95.65
			15	95.65
09/06/2025	16:08:26.096	10		95.70
			10	95.70
			10	95.70
09/06/2025	16:08:19.848	10		95.55
			10	95.55
			10	95.55
09/06/2025	16:08:18.231	39		95.55
			39	95.55
			39	95.55
09/06/2025	16:07:56.035	200		95.55
			200	95.55
			10	95.55
			190	95.55
09/06/2025	16:07:54.278	2		95.60
			2	95.60
			2	95.60
09/06/2025	16:07:50.636	2		95.60
			2	95.60
			2	95.60
09/06/2025	16:07:45.185	5		95.55
			5	95.55
			5	95.55
09/06/2025	16:07:45.114	10		95.60
			10	95.60
			10	95.60
09/06/2025	16:07:22.458	157		95.65
			157	95.65
			157	95.65
09/06/2025	16:07:14.359	1		95.70
			1	95.70
			1	95.70
09/06/2025	16:07:14.065	100		95.70
			100	95.70
			100	95.70
09/06/2025	16:06:55.357	44		95.80
			44	95.80
			44	95.80
09/06/2025	16:06:47.187	5		95.80
			5	95.80
			5	95.80
09/06/2025	16:06:44.626	50		95.75
			50	95.75
			50	95.75
09/06/2025	16:06:15.522	65		95.75
			15	95.75
			65	95.75
			50	95.75
09/06/2025	16:05:49.100	75		95.80
			65	95.80
			10	95.80
			75	95.80
09/06/2025	16:05:23.532	100		95.85
			100	95.85
			100	95.85
09/06/2025	16:05:23.443	370		95.90
			300	95.90
			70	95.90
			370	95.90
09/06/2025	16:04:11.242	211		96.00
			14	96.00
			211	96.00
			197	96.00
09/06/2025	16:04:11.117	161		96.00
			30	96.00
			60	96.00
			8	96.00
			10	96.00
			5	96.00
			161	96.00
			15	96.00
			6	96.00
			7	96.00
			5	96.00
			10	96.00
			5	96.00
09/06/2025	16:03:54.135	3		96.10
			3	96.10
			3	96.10
09/06/2025	16:03:47.700	20		96.10
			20	96.10
			20	96.10
09/06/2025	16:03:37.606	100		96.15
			100	96.15
			100	96.15
09/06/2025	16:03:34.323	20		96.20
			20	96.20
			20	96.20
09/06/2025	16:03:28.601	40		96.15
			40	96.15
			40	96.15
09/06/2025	16:03:21.432	2		96.20
			2	96.20
			2	96.20
09/06/2025	16:02:52.756	6		96.25
			6	96.25
			6	96.25
09/06/2025	16:02:43.083	25		96.20
			25	96.20
			25	96.20
09/06/2025	16:02:42.481	51		96.10
			51	96.10
			11	96.10
			10	96.10
			30	96.10
09/06/2025	16:02:34.757	100		96.25
			100	96.25
			65	96.25
			35	96.25
09/06/2025	16:01:57.632	11		96.30
			11	96.30
			11	96.30
09/06/2025	16:01:49.172	100		96.40
			100	96.40
			100	96.40
09/06/2025	16:01:46.846	1		96.40
			1	96.40
			1	96.40
09/06/2025	16:01:07.642	200		96.45
			200	96.45
			200	96.45
09/06/2025	16:01:02.128	11		96.50
			11	96.50
			11	96.50
09/06/2025	16:01:01.792	200		96.50
			185	96.50
			200	96.50
			15	96.50
09/06/2025	16:00:57.363	200		96.50
			50	96.50
			25	96.50
			10	96.50
			200	96.50
			115	96.50
09/06/2025	16:00:49.848	20		96.70
			20	96.70
			20	96.70
09/06/2025	16:00:44.805	11		96.75
			10	96.75
			11	96.75
			1	96.75
09/06/2025	15:59:48.107	200		96.65
			200	96.65
			200	96.65
09/06/2025	15:59:23.475	40		96.60
			40	96.60
			40	96.60
09/06/2025	15:58:52.308	2		96.70
			2	96.70
			2	96.70
09/06/2025	15:58:39.349	10		96.70
			10	96.70
			10	96.70
09/06/2025	15:58:36.800	58		96.70
			2	96.70
			1	96.70
			58	96.70
			50	96.70
			5	96.70
09/06/2025	15:56:29.303	200		96.75
			200	96.75
			200	96.75
09/06/2025	15:55:34.628	100		96.85
			100	96.85
			100	96.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

Rheinmetall AG

Bid: 1 777.00
Ask: 1 779.50
Volume: 53 443
-1.55%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2025 @ 18:23:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice