Vanguard S&P 500 UCITS ETF

1845

1705

109.962

       

Date Time Volume Order Volume Price
18/12/2025 17:06:25.818 73   109.962
      73 109.962
      73 109.962
18/12/2025 17:06:15.999 2   109.978
      2 109.978
      2 109.978
18/12/2025 17:05:35.046 1   109.984
      1 109.984
      1 109.984
18/12/2025 17:05:30.420 103   109.936
      103 109.936
      103 109.936
18/12/2025 17:05:15.244 103   109.984
      103 109.984
      103 109.984
18/12/2025 17:05:01.822 27   109.984
      27 109.984
      27 109.984
18/12/2025 17:04:54.286 70   109.984
      70 109.984
      70 109.984
18/12/2025 17:04:52.367 1   109.942
      1 109.942
      1 109.942
18/12/2025 17:04:44.518 1   109.984
      1 109.984
      1 109.984
18/12/2025 17:03:33.076 11   109.946
      11 109.946
      11 109.946
18/12/2025 17:02:27.949 1   109.974
      1 109.974
      1 109.974
18/12/2025 17:02:01.892 1   109.968
      1 109.968
      1 109.968
18/12/2025 17:01:04.363 1   109.962
      1 109.962
      1 109.962
18/12/2025 17:00:35.853 1   109.972
      1 109.972
      1 109.972
18/12/2025 17:00:22.962 1   109.988
      1 109.988
      1 109.988
18/12/2025 17:00:16.924 1   109.998
      1 109.998
      1 109.998
18/12/2025 16:59:47.757 5   109.982
      5 109.982
      5 109.982
18/12/2025 16:59:19.377 1   109.956
      1 109.956
      1 109.956
18/12/2025 16:58:40.811 35   109.956
      35 109.956
      35 109.956
18/12/2025 16:58:39.225 2   109.988
      2 109.988
      2 109.988
18/12/2025 16:58:36.812 2   109.978
      2 109.978
      2 109.978
18/12/2025 16:58:27.752 3   109.946
      3 109.946
      3 109.946
18/12/2025 16:58:25.311 27   109.94
      27 109.94
      27 109.94
18/12/2025 16:58:11.601 1   109.968
      1 109.968
      1 109.968
18/12/2025 16:58:09.240 1   109.968
      1 109.968
      1 109.968
18/12/2025 16:57:57.264 1   109.948
      1 109.948
      1 109.948
18/12/2025 16:57:48.710 2   109.974
      2 109.974
      2 109.974
18/12/2025 16:57:38.133 2   109.958
      2 109.958
      2 109.958
18/12/2025 16:57:28.878 1   109.926
      1 109.926
      1 109.926
18/12/2025 16:56:55.757 1   109.998
      1 109.998
      1 109.998
18/12/2025 16:56:53.749 5   110.00
      5 110.00
      5 110.00
18/12/2025 16:56:48.606 10   109.982
      10 109.982
      10 109.982
18/12/2025 16:56:47.097 1   110.008
      1 110.008
      1 110.008
18/12/2025 16:56:08.630 1   109.95
      1 109.95
      1 109.95
18/12/2025 16:56:08.313 12   109.958
      12 109.958
      12 109.958
18/12/2025 16:56:08.245 101   109.96
      101 109.96
      1 109.96
      100 109.96
18/12/2025 16:56:04.822 1   109.988
      1 109.988
      1 109.988
18/12/2025 16:55:59.369 2   109.966
      2 109.966
      2 109.966
18/12/2025 16:55:15.398 1   110.008
      1 110.008
      1 110.008
18/12/2025 16:55:06.841 4   109.972
      4 109.972
      4 109.972
18/12/2025 16:53:58.243 2   109.998
      2 109.998
      2 109.998
18/12/2025 16:53:25.284 5   110.004
      5 110.004
      5 110.004
18/12/2025 16:51:34.471 1   109.958
      1 109.958
      1 109.958
18/12/2025 16:50:25.399 1   109.978
      1 109.978
      1 109.978
18/12/2025 16:50:23.497 9   109.99
      9 109.99
      9 109.99
18/12/2025 16:49:56.529 3   110.002
      3 110.002
      3 110.002
18/12/2025 16:49:35.491 1   110.028
      1 110.028
      1 110.028
18/12/2025 16:49:17.385 9   110.002
      9 110.002
      9 110.002
18/12/2025 16:47:43.046 10   110.026
      10 110.026
      10 110.026
18/12/2025 16:47:33.114 1   110.078
      1 110.078
      1 110.078
18/12/2025 16:47:31.002 1   110.078
      1 110.078
      1 110.078
18/12/2025 16:47:01.884 50   110.078
      50 110.078
      50 110.078
18/12/2025 16:46:59.897 3   110.068
      3 110.068
      3 110.068
18/12/2025 16:44:56.820 3   110.022
      3 110.022
      3 110.022
18/12/2025 16:44:47.258 40   110.022
      40 110.022
      40 110.022
18/12/2025 16:44:20.877 2   110.002
      2 110.002
      2 110.002
18/12/2025 16:43:27.425 13   109.996
      13 109.996
      13 109.996
18/12/2025 16:43:09.791 1   110.036
      1 110.036
      1 110.036
18/12/2025 16:41:13.073 1   110.004
      1 110.004
      1 110.004
18/12/2025 16:41:10.950 1   110.008
      1 110.008
      1 110.008
18/12/2025 16:40:10.453 1   110.058
      1 110.058
      1 110.058
18/12/2025 16:39:30.099 1   110.104
      1 110.104
      1 110.104
18/12/2025 16:39:22.856 1   110.104
      1 110.104
      1 110.104
18/12/2025 16:39:12.085 5   110.128
      5 110.128
      5 110.128
18/12/2025 16:38:34.956 1   110.094
      1 110.094
      1 110.094
18/12/2025 16:38:30.281 1   110.10
      1 110.10
      1 110.10
18/12/2025 16:38:27.627 5   110.094
      5 110.094
      5 110.094
18/12/2025 16:38:26.402 78   110.052
      78 110.052
      78 110.052
18/12/2025 16:38:19.355 1   110.046
      1 110.046
      1 110.046
18/12/2025 16:37:53.790 3   110.036
      3 110.036
      3 110.036
18/12/2025 16:37:03.808 1   109.988
      1 109.988
      1 109.988
18/12/2025 16:36:18.341 10   109.964
      10 109.964
      10 109.964
18/12/2025 16:35:57.261 1   110.038
      1 110.038
      1 110.038
18/12/2025 16:35:38.413 528   110.054
      528 110.054
      528 110.054
18/12/2025 16:35:00.403 174   110.00
      11 110.00
      174 110.00
      130 110.00
      33 110.00
18/12/2025 16:34:26.794 3   109.966
      3 109.966
      3 109.966
18/12/2025 16:34:15.828 19   109.964
      19 109.964
      19 109.964
18/12/2025 16:34:14.922 5   109.932
      5 109.932
      5 109.932
18/12/2025 16:34:11.805 2   109.926
      2 109.926
      2 109.926
18/12/2025 16:34:03.880 1   109.958
      1 109.958
      1 109.958
18/12/2025 16:33:09.320 1   109.934
      1 109.934
      1 109.934
18/12/2025 16:33:00.262 3   109.906
      3 109.906
      3 109.906
18/12/2025 16:32:57.245 182   109.928
      182 109.928
      182 109.928
18/12/2025 16:32:55.900 7   109.928
      7 109.928
      7 109.928
18/12/2025 16:31:09.642 460   109.928
      460 109.928
      460 109.928
18/12/2025 16:30:54.273 1   109.904
      1 109.904
      1 109.904
18/12/2025 16:29:50.363 1   109.862
      1 109.862
      1 109.862
18/12/2025 16:29:37.268 1   109.864
      1 109.864
      1 109.864
18/12/2025 16:29:26.301 800   109.878
      800 109.878
      800 109.878
18/12/2025 16:29:25.896 1   109.868
      1 109.868
      1 109.868
18/12/2025 16:28:58.221 3   109.866
      3 109.866
      3 109.866
18/12/2025 16:28:41.822 1   109.884
      1 109.884
      1 109.884
18/12/2025 16:27:32.128 127   109.874
      127 109.874
      127 109.874
18/12/2025 16:27:23.201 2   109.894
      2 109.894
      2 109.894
18/12/2025 16:27:13.941 1   109.874
      1 109.874
      1 109.874
18/12/2025 16:26:51.905 1   109.854
      1 109.854
      1 109.854
18/12/2025 16:26:36.917 2   109.818
      2 109.818
      2 109.818
18/12/2025 16:26:32.791 1   109.824
      1 109.824
      1 109.824
18/12/2025 16:26:27.559 50   109.80
      50 109.80
      50 109.80
18/12/2025 16:25:56.966 3   109.756
      3 109.756
      3 109.756
18/12/2025 16:25:56.658 1   109.756
      1 109.756
      1 109.756
18/12/2025 16:25:54.648 1   109.762
      1 109.762
      1 109.762
18/12/2025 16:25:39.449 1   109.764
      1 109.764
      1 109.764
18/12/2025 16:24:48.112 1   109.754
      1 109.754
      1 109.754
18/12/2025 16:24:41.875 1   109.748
      1 109.748
      1 109.748
18/12/2025 16:24:27.487 3   109.686
      3 109.686
      3 109.686
18/12/2025 16:23:56.082 1   109.708
      1 109.708
      1 109.708
18/12/2025 16:23:17.749 1   109.718
      1 109.718
      1 109.718
18/12/2025 16:23:11.925 1   109.698
      1 109.698
      1 109.698
18/12/2025 16:22:23.340 3   109.618
      3 109.618
      3 109.618
18/12/2025 16:21:29.911 3   109.484
      3 109.484
      1 109.484
      1 109.484
      1 109.484
18/12/2025 16:19:31.887 914   109.468
      914 109.468
      914 109.468
18/12/2025 16:19:27.262 3   109.442
      3 109.442
      3 109.442
18/12/2025 16:19:14.881 1   109.488
      1 109.488
      1 109.488
18/12/2025 16:18:57.371 1   109.454
      1 109.454
      1 109.454
18/12/2025 16:18:53.449 1   109.464
      1 109.464
      1 109.464
18/12/2025 16:18:27.889 3   109.396
      3 109.396
      3 109.396
18/12/2025 16:18:15.210 1   109.468
      1 109.468
      1 109.468
18/12/2025 16:17:47.115 1   109.444
      1 109.444
      1 109.444
18/12/2025 16:17:40.976 153   109.398
      153 109.398
      153 109.398
18/12/2025 16:16:04.343 2   109.394
      2 109.394
      2 109.394
18/12/2025 16:15:32.305 1   109.504
      1 109.504
      1 109.504
18/12/2025 16:14:08.464 3   109.354
      3 109.354
      3 109.354
18/12/2025 16:13:07.357 5   109.40
      5 109.40
      5 109.40
18/12/2025 16:12:39.913 7   109.422
      7 109.422
      7 109.422
18/12/2025 16:12:27.300 5   109.438
      5 109.438
      5 109.438
18/12/2025 16:11:56.831 3   109.432
      3 109.432
      3 109.432
18/12/2025 16:11:49.379 2   109.448
      2 109.448
      2 109.448
18/12/2025 16:11:48.029 200   109.444
      200 109.444
      200 109.444
18/12/2025 16:11:05.079 1   109.464
      1 109.464
      1 109.464
18/12/2025 16:10:59.962 6   109.514
      6 109.514
      6 109.514
18/12/2025 16:10:58.395 13   109.514
      13 109.514
      13 109.514
18/12/2025 16:09:45.578 1   109.524
      1 109.524
      1 109.524
18/12/2025 16:09:25.741 1   109.504
      1 109.504
      1 109.504
18/12/2025 16:08:52.933 2   109.544
      2 109.544
      2 109.544
18/12/2025 16:08:12.582 1   109.588
      1 109.588
      1 109.588
18/12/2025 16:07:27.097 3   109.542
      3 109.542
      3 109.542
18/12/2025 16:07:24.787 1   109.608
      1 109.608
      1 109.608
18/12/2025 16:07:03.345 2   109.556
      2 109.556
      2 109.556
18/12/2025 16:06:56.903 3   109.566
      3 109.566
      3 109.566
18/12/2025 16:06:48.549 10   109.608
      10 109.608
      10 109.608
18/12/2025 16:06:33.156 1   109.552
      1 109.552
      1 109.552
18/12/2025 16:06:28.329 1   109.584
      1 109.584
      1 109.584
18/12/2025 16:06:03.733 1   109.57
      1 109.57
      1 109.57
18/12/2025 16:05:48.255 1   109.588
      1 109.588
      1 109.588
18/12/2025 16:05:46.041 1   109.588
      1 109.588
      1 109.588
18/12/2025 16:05:45.868 55   109.542
      55 109.542
      55 109.542
18/12/2025 16:05:42.818 1   109.568
      1 109.568
      1 109.568
18/12/2025 16:05:28.130 3   109.576
      3 109.576
      3 109.576
18/12/2025 16:05:20.281 3   109.588
      3 109.588
      3 109.588
18/12/2025 16:05:08.609 3   109.588
      3 109.588
      3 109.588
18/12/2025 16:04:00.768 1   109.614
      1 109.614
      1 109.614
18/12/2025 16:03:44.564 1   109.624
      1 109.624
      1 109.624
18/12/2025 16:03:23.732 1   109.562
      1 109.562
      1 109.562
18/12/2025 16:02:35.202 2   109.628
      2 109.628
      2 109.628
18/12/2025 16:02:26.546 1   109.634
      1 109.634
      1 109.634
18/12/2025 16:02:21.210 1   109.664
      1 109.664
      1 109.664
18/12/2025 16:01:47.295 3   109.668
      3 109.668
      3 109.668
18/12/2025 16:01:44.174 1   109.668
      1 109.668
      1 109.668
18/12/2025 16:01:07.655 2   109.65
      2 109.65
      2 109.65
18/12/2025 16:00:36.327 4   109.656
      4 109.656
      4 109.656
18/12/2025 16:00:27.374 100   109.66
      100 109.66
      100 109.66
18/12/2025 16:00:12.667 1   109.556
      1 109.556
      1 109.556
18/12/2025 16:00:01.187 11   109.678
      11 109.678
      11 109.678
18/12/2025 16:00:00.685 1   109.678
      1 109.678
      1 109.678
18/12/2025 15:59:35.722 4   109.628
      4 109.628
      4 109.628
18/12/2025 15:57:45.138 1   109.572
      1 109.572
      1 109.572
18/12/2025 15:57:23.606 1   109.532
      1 109.532
      1 109.532
18/12/2025 15:57:01.969 1   109.568
      1 109.568
      1 109.568
18/12/2025 15:56:53.415 1   109.568
      1 109.568
      1 109.568
18/12/2025 15:56:43.449 11   109.538
      11 109.538
      11 109.538
18/12/2025 15:56:39.720 10   109.512
      10 109.512
      10 109.512
18/12/2025 15:56:27.037 3   109.522
      3 109.522
      3 109.522
18/12/2025 15:56:26.038 1   109.558
      1 109.558
      1 109.558
18/12/2025 15:56:08.924 2   109.578
      2 109.578
      2 109.578
18/12/2025 15:56:02.683 2   109.544
      2 109.544
      2 109.544
18/12/2025 15:55:32.261 15   109.484
      15 109.484
      15 109.484
18/12/2025 15:55:07.846 1   109.512
      1 109.512
      1 109.512
18/12/2025 15:54:40.169 37   109.506
      37 109.506
      37 109.506
18/12/2025 15:54:22.962 1   109.558
      1 109.558
      1 109.558
18/12/2025 15:53:28.397 1   109.508
      1 109.508
      1 109.508
18/12/2025 15:53:26.685 4   109.508
      4 109.508
      4 109.508
18/12/2025 15:53:14.999 4   109.488
      4 109.488
      4 109.488
18/12/2025 15:52:27.877 3   109.372
      3 109.372
      3 109.372
18/12/2025 15:52:18.502 1   109.398
      1 109.398
      1 109.398
18/12/2025 15:52:12.053 1   109.384
      1 109.384
      1 109.384
18/12/2025 15:52:03.942 20   109.364
      20 109.364
      20 109.364
18/12/2025 15:51:28.367 5   109.344
      5 109.344
      5 109.344
18/12/2025 15:50:42.298 1   109.334
      1 109.334
      1 109.334
18/12/2025 15:50:25.489 44   109.368
      44 109.368
      44 109.368
18/12/2025 15:49:00.892 3   109.288
      3 109.288
      3 109.288
18/12/2025 15:47:36.622 10   109.424
      10 109.424
      10 109.424
18/12/2025 15:47:04.489 5   109.454
      5 109.454
      5 109.454
18/12/2025 15:45:37.068 1   109.364
      1 109.364
      1 109.364
18/12/2025 15:45:22.234 1 368   109.34
      1 368 109.34
      1 368 109.34
18/12/2025 15:45:13.868 1   109.394
      1 109.394
      1 109.394
18/12/2025 15:41:40.444 5   109.378
      5 109.378
      5 109.378
18/12/2025 15:41:35.320 13   109.294
      13 109.294
      13 109.294
18/12/2025 15:41:28.373 3   109.282
      3 109.282
      3 109.282
18/12/2025 15:41:25.952 1   109.286
      1 109.286
      1 109.286
18/12/2025 15:41:14.783 2   109.358
      2 109.358
      2 109.358
18/12/2025 15:40:00.898 7   109.428
      7 109.428
      7 109.428
18/12/2025 15:39:46.802 1   109.314
      1 109.314
      1 109.314
18/12/2025 15:39:45.910 2   109.282
      2 109.282
      2 109.282
18/12/2025 15:39:33.520 2   109.304
      2 109.304
      2 109.304
18/12/2025 15:39:31.013 17   109.30
      17 109.30
      17 109.30
18/12/2025 15:38:49.838 1   109.388
      1 109.388
      1 109.388
18/12/2025 15:38:36.962 1   109.408
      1 109.408
      1 109.408
18/12/2025 15:38:18.751 1   109.444
      1 109.444
      1 109.444
18/12/2025 15:38:07.084 1   109.402
      1 109.402
      1 109.402
18/12/2025 15:37:58.929 2   109.478
      2 109.478
      2 109.478
18/12/2025 15:37:33.983 10   109.464
      10 109.464
      10 109.464
18/12/2025 15:36:42.233 500   109.432
      500 109.432
      500 109.432
18/12/2025 15:36:11.681 2   109.446
      2 109.446
      2 109.446
18/12/2025 15:36:10.262 5   109.456
      5 109.456
      5 109.456
18/12/2025 15:34:53.213 2   109.548
      2 109.548
      2 109.548
18/12/2025 15:34:41.743 232   109.532
      232 109.532
      232 109.532
18/12/2025 15:34:08.503 1   109.524
      1 109.524
      1 109.524
18/12/2025 15:33:48.841 156   109.55
      156 109.55
      156 109.55
18/12/2025 15:33:33.207 2   109.634
      2 109.634
      2 109.634
18/12/2025 15:32:15.918 1   109.616
      1 109.616
      1 109.616
18/12/2025 15:31:57.200 1   109.624
      1 109.624
      1 109.624
18/12/2025 15:31:55.480 1   109.612
      1 109.612
      1 109.612
18/12/2025 15:31:33.659 5   109.658
      5 109.658
      5 109.658
18/12/2025 15:30:12.646 10   109.49
      10 109.49
      10 109.49
18/12/2025 15:30:02.265 2   109.524
      2 109.524
      2 109.524
18/12/2025 15:29:48.882 3   109.504
      3 109.504
      3 109.504
18/12/2025 15:29:34.988 1   109.504
      1 109.504
      1 109.504
18/12/2025 15:29:16.576 1   109.472
      1 109.472
      1 109.472
18/12/2025 15:27:39.555 2   109.498
      2 109.498
      2 109.498
18/12/2025 15:26:27.497 3   109.466
      3 109.466
      3 109.466
18/12/2025 15:25:59.203 2   109.504
      2 109.504
      2 109.504
18/12/2025 15:25:53.159 1   109.488
      1 109.488
      1 109.488
18/12/2025 15:25:01.477 1   109.438
      1 109.438
      1 109.438
18/12/2025 15:23:49.766 19   109.438
      19 109.438
      19 109.438
18/12/2025 15:23:18.394 50   109.454
      50 109.454
      50 109.454
18/12/2025 15:22:57.033 3   109.412
      3 109.412
      3 109.412
18/12/2025 15:22:28.259 2   109.438
      2 109.438
      2 109.438
18/12/2025 15:22:23.024 1   109.444
      1 109.444
      1 109.444
18/12/2025 15:22:03.095 1   109.422
      1 109.422
      1 109.422
18/12/2025 15:21:43.074 2   109.448
      2 109.448
      2 109.448
18/12/2025 15:21:22.133 4   109.448
      4 109.448
      4 109.448
18/12/2025 15:21:08.042 2   109.448
      2 109.448
      2 109.448
18/12/2025 15:21:05.125 2   109.448
      2 109.448
      2 109.448
18/12/2025 15:19:40.060 1   109.416
      1 109.416
      1 109.416
18/12/2025 15:18:53.856 13   109.438
      13 109.438
      13 109.438
18/12/2025 15:18:40.872 1   109.428
      1 109.428
      1 109.428
18/12/2025 15:17:46.517 2   109.376
      2 109.376
      2 109.376
18/12/2025 15:15:20.000 41   109.382
      41 109.382
      41 109.382
18/12/2025 15:14:55.532 4   109.362
      4 109.362
      4 109.362
18/12/2025 15:14:45.421 3   109.362
      3 109.362
      3 109.362
18/12/2025 15:14:16.989 1   109.384
      1 109.384
      1 109.384
18/12/2025 15:13:59.069 2   109.364
      2 109.364
      2 109.364
18/12/2025 15:13:55.324 4   109.322
      4 109.322
      4 109.322
18/12/2025 15:13:37.690 3   109.368
      3 109.368
      3 109.368
18/12/2025 15:13:33.002 1   109.346
      1 109.346
      1 109.346
18/12/2025 15:13:23.242 4   109.366
      4 109.366
      4 109.366
18/12/2025 15:13:20.626 2   109.404
      2 109.404
      2 109.404
18/12/2025 15:13:19.315 1   109.404
      1 109.404
      1 109.404
18/12/2025 15:11:36.863 1   109.336
      1 109.336
      1 109.336
18/12/2025 15:11:34.644 2   109.368
      2 109.368
      2 109.368
18/12/2025 15:10:58.920 4   109.358
      4 109.358
      4 109.358
18/12/2025 15:10:51.065 1   109.358
      1 109.358
      1 109.358
18/12/2025 15:10:27.921 3   109.326
      3 109.326
      3 109.326
18/12/2025 15:10:19.475 2   109.334
      2 109.334
      2 109.334
18/12/2025 15:10:18.153 1   109.338
      1 109.338
      1 109.338
18/12/2025 15:10:06.276 2   109.328
      2 109.328
      2 109.328
18/12/2025 15:09:58.216 1   109.308
      1 109.308
      1 109.308
18/12/2025 15:09:42.885 2   109.334
      2 109.334
      2 109.334
18/12/2025 15:09:09.466 2   109.344
      2 109.344
      2 109.344
18/12/2025 15:08:58.120 3   109.336
      3 109.336
      3 109.336
18/12/2025 15:08:55.099 2   109.336
      2 109.336
      2 109.336
18/12/2025 15:08:53.877 5   109.368
      5 109.368
      5 109.368
18/12/2025 15:08:42.815 5   109.374
      5 109.374
      5 109.374
18/12/2025 15:08:28.125 1   109.384
      1 109.384
      1 109.384
18/12/2025 15:08:20.176 1   109.384
      1 109.384
      1 109.384
18/12/2025 15:07:08.555 10   109.334
      10 109.334
      10 109.334
18/12/2025 15:06:39.129 1   109.324
      1 109.324
      1 109.324
18/12/2025 15:06:35.912 46   109.282
      46 109.282
      46 109.282
18/12/2025 15:05:30.292 1   109.328
      1 109.328
      1 109.328
18/12/2025 15:05:20.131 1   109.324
      1 109.324
      1 109.324
18/12/2025 15:03:50.782 8   109.294
      8 109.294
      8 109.294
18/12/2025 15:03:37.379 7   109.298
      7 109.298
      7 109.298
18/12/2025 15:03:17.436 151   109.23
      151 109.23
      151 109.23
18/12/2025 15:03:08.495 4   109.258
      4 109.258
      4 109.258
18/12/2025 15:02:41.042 91   109.266
      91 109.266
      91 109.266
18/12/2025 15:02:26.575 3   109.262
      3 109.262
      3 109.262
18/12/2025 15:02:02.903 1   109.298
      1 109.298
      1 109.298
18/12/2025 15:01:50.024 1   109.284
      1 109.284
      1 109.284
18/12/2025 15:01:24.865 1   109.256
      1 109.256
      1 109.256
18/12/2025 15:00:45.724 14   109.288
      14 109.288
      14 109.288
18/12/2025 15:00:39.466 1   109.278
      1 109.278
      1 109.278
18/12/2025 15:00:17.214 4   109.288
      4 109.288
      4 109.288
18/12/2025 14:59:51.042 1   109.268
      1 109.268
      1 109.268
18/12/2025 14:58:27.822 1   109.216
      1 109.216
      1 109.216
18/12/2025 14:57:53.275 2   109.218
      2 109.218
      2 109.218
18/12/2025 14:57:10.217 2   109.234
      2 109.234
      2 109.234
18/12/2025 14:57:06.210 50   109.234
      50 109.234
      50 109.234
18/12/2025 14:55:43.833 10   109.294
      10 109.294
      10 109.294
18/12/2025 14:55:38.015 2   109.294
      2 109.294
      2 109.294
18/12/2025 14:55:33.324 4   109.294
      4 109.294
      4 109.294
18/12/2025 14:54:47.624 1   109.254
      1 109.254
      1 109.254
18/12/2025 14:53:39.955 20   109.112
      20 109.112
      20 109.112
18/12/2025 14:53:26.705 3   109.106
      3 109.106
      3 109.106
18/12/2025 14:53:07.578 1   109.158
      1 109.158
      1 109.158
18/12/2025 14:52:58.214 1   109.178
      1 109.178
      1 109.178
18/12/2025 14:52:25.602 1   109.198
      1 109.198
      1 109.198
18/12/2025 14:52:22.079 1   109.204
      1 109.204
      1 109.204
18/12/2025 14:52:14.935 7   109.198
      7 109.198
      7 109.198
18/12/2025 14:52:06.450 1   109.20
      1 109.20
      1 109.20
18/12/2025 14:51:36.454 9   109.258
      9 109.258
      9 109.258
18/12/2025 14:50:59.735 2   109.202
      2 109.202
      2 109.202
18/12/2025 14:50:16.460 1   109.318
      1 109.318
      1 109.318
18/12/2025 14:49:56.543 4   109.312
      4 109.312
      4 109.312
18/12/2025 14:49:39.517 1   109.328
      1 109.328
      1 109.328
18/12/2025 14:49:32.671 10   109.328
      10 109.328
      10 109.328
18/12/2025 14:49:16.626 50   109.342
      50 109.342
      50 109.342
18/12/2025 14:48:41.660 1   109.378
      1 109.378
      1 109.378
18/12/2025 14:47:45.671 1   109.434
      1 109.434
      1 109.434
18/12/2025 14:47:36.305 5   109.434
      5 109.434
      5 109.434
18/12/2025 14:47:16.657 1   109.382
      1 109.382
      1 109.382
18/12/2025 14:47:08.718 1   109.384
      1 109.384
      1 109.384
18/12/2025 14:46:35.306 5   109.374
      5 109.374
      5 109.374
18/12/2025 14:45:58.356 4   109.356
      4 109.356
      4 109.356
18/12/2025 14:45:49.393 1   109.388
      1 109.388
      1 109.388
18/12/2025 14:45:30.876 1   109.418
      1 109.418
      1 109.418
18/12/2025 14:45:28.387 4   109.418
      4 109.418
      4 109.418
18/12/2025 14:45:28.324 1   109.418
      1 109.418
      1 109.418
18/12/2025 14:45:21.916 2   109.434
      2 109.434
      2 109.434
18/12/2025 14:44:21.593 9   109.418
      9 109.418
      9 109.418
18/12/2025 14:44:06.106 2   109.366
      2 109.366
      2 109.366
18/12/2025 14:44:05.403 1   109.374
      1 109.374
      1 109.374

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM