iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2077
3248
101,984
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 09:52:48,980 | 15 | 102,498 | |
| 15 | 102,498 | |||
| 15 | 102,498 | |||
| 21.07.2025 | 09:52:46,880 | 78 | 102,494 | |
| 78 | 102,494 | |||
| 78 | 102,494 | |||
| 21.07.2025 | 09:52:30,649 | 24 | 102,498 | |
| 24 | 102,498 | |||
| 24 | 102,498 | |||
| 21.07.2025 | 09:51:58,488 | 2 | 102,494 | |
| 2 | 102,494 | |||
| 2 | 102,494 | |||
| 21.07.2025 | 09:51:47,396 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 09:51:47,019 | 3 | 102,472 | |
| 3 | 102,472 | |||
| 3 | 102,472 | |||
| 21.07.2025 | 09:51:25,630 | 4 | 102,466 | |
| 4 | 102,466 | |||
| 4 | 102,466 | |||
| 21.07.2025 | 09:51:23,003 | 9 | 102,488 | |
| 9 | 102,488 | |||
| 9 | 102,488 | |||
| 21.07.2025 | 09:51:18,443 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.07.2025 | 09:51:09,169 | 700 | 102,48 | |
| 700 | 102,48 | |||
| 700 | 102,48 | |||
| 21.07.2025 | 09:51:07,827 | 10 | 102,476 | |
| 10 | 102,476 | |||
| 10 | 102,476 | |||
| 21.07.2025 | 09:50:11,545 | 10 | 102,466 | |
| 10 | 102,466 | |||
| 10 | 102,466 | |||
| 21.07.2025 | 09:50:06,641 | 10 | 102,484 | |
| 10 | 102,484 | |||
| 10 | 102,484 | |||
| 21.07.2025 | 09:49:51,176 | 195 | 102,484 | |
| 195 | 102,484 | |||
| 195 | 102,484 | |||
| 21.07.2025 | 09:49:30,144 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 09:49:16,540 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 09:49:15,231 | 5 | 102,488 | |
| 5 | 102,488 | |||
| 5 | 102,488 | |||
| 21.07.2025 | 09:48:32,625 | 1 | 102,472 | |
| 1 | 102,472 | |||
| 1 | 102,472 | |||
| 21.07.2025 | 09:48:26,603 | 48 | 102,478 | |
| 48 | 102,478 | |||
| 48 | 102,478 | |||
| 21.07.2025 | 09:47:36,664 | 675 | 102,48 | |
| 675 | 102,48 | |||
| 675 | 102,48 | |||
| 21.07.2025 | 09:47:31,395 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 09:47:02,571 | 195 | 102,478 | |
| 195 | 102,478 | |||
| 195 | 102,478 | |||
| 21.07.2025 | 09:47:01,624 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 09:46:54,305 | 9 | 102,484 | |
| 9 | 102,484 | |||
| 9 | 102,484 | |||
| 21.07.2025 | 09:46:43,827 | 2 | 102,472 | |
| 2 | 102,472 | |||
| 2 | 102,472 | |||
| 21.07.2025 | 09:46:39,589 | 50 | 102,472 | |
| 50 | 102,472 | |||
| 50 | 102,472 | |||
| 21.07.2025 | 09:46:36,670 | 3 | 102,472 | |
| 3 | 102,472 | |||
| 3 | 102,472 | |||
| 21.07.2025 | 09:46:32,241 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 09:46:31,938 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 09:46:12,813 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 09:46:10,638 | 12 | 102,488 | |
| 12 | 102,488 | |||
| 12 | 102,488 | |||
| 21.07.2025 | 09:46:07,174 | 9 | 102,472 | |
| 9 | 102,472 | |||
| 9 | 102,472 | |||
| 21.07.2025 | 09:46:06,070 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 09:46:05,062 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 09:46:03,851 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 09:46:02,743 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 09:46:02,243 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 09:45:54,396 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.07.2025 | 09:45:46,948 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.07.2025 | 09:45:46,648 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.07.2025 | 09:45:45,542 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.07.2025 | 09:45:44,436 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.07.2025 | 09:45:42,124 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.07.2025 | 09:45:39,908 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.07.2025 | 09:45:39,511 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.07.2025 | 09:45:39,306 | 5 | 102,484 | |
| 5 | 102,484 | |||
| 5 | 102,484 | |||
| 21.07.2025 | 09:45:35,886 | 10 | 102,466 | |
| 10 | 102,466 | |||
| 10 | 102,466 | |||
| 21.07.2025 | 09:45:35,582 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.07.2025 | 09:45:35,081 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 09:45:32,064 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 09:45:31,811 | 6 | 102,488 | |
| 6 | 102,488 | |||
| 6 | 102,488 | |||
| 21.07.2025 | 09:45:31,709 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 21.07.2025 | 09:45:31,639 | 3 | 102,466 | |
| 3 | 102,466 | |||
| 3 | 102,466 | |||
| 21.07.2025 | 09:45:19,680 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.07.2025 | 09:45:14,855 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 09:45:12,645 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 09:45:10,332 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 09:45:10,033 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 09:45:09,629 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 09:45:08,123 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 09:45:06,205 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 09:45:05,501 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:45:05,109 | 4 | 102,462 | |
| 4 | 102,462 | |||
| 4 | 102,462 | |||
| 21.07.2025 | 09:45:04,205 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 09:45:04,089 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 09:45:03,087 | 2 | 102,478 | |
| 2 | 102,478 | |||
| 2 | 102,478 | |||
| 21.07.2025 | 09:44:58,581 | 130 | 102,478 | |
| 130 | 102,478 | |||
| 130 | 102,478 | |||
| 21.07.2025 | 09:44:45,849 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 09:44:43,159 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 09:44:40,137 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 09:44:39,834 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:36,214 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:35,612 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:35,318 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:34,804 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:34,000 | 11 | 102,456 | |
| 11 | 102,456 | |||
| 11 | 102,456 | |||
| 21.07.2025 | 09:44:33,803 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:33,000 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:24,334 | 4 | 102,466 | |
| 4 | 102,466 | |||
| 4 | 102,466 | |||
| 21.07.2025 | 09:44:14,591 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:14,287 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:13,385 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:11,672 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:11,068 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:10,063 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:09,660 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:09,556 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:08,669 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:08,552 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:06,863 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:06,746 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:05,448 | 1 | 102,472 | |
| 1 | 102,472 | |||
| 1 | 102,472 | |||
| 21.07.2025 | 09:44:05,277 | 2 | 102,472 | |
| 2 | 102,472 | |||
| 2 | 102,472 | |||
| 21.07.2025 | 09:44:04,928 | 5 | 102,474 | |
| 5 | 102,474 | |||
| 5 | 102,474 | |||
| 21.07.2025 | 09:44:04,131 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:04,022 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:03,522 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:44:03,217 | 5 | 102,472 | |
| 5 | 102,472 | |||
| 5 | 102,472 | |||
| 21.07.2025 | 09:43:51,734 | 5 | 102,474 | |
| 5 | 102,474 | |||
| 5 | 102,474 | |||
| 21.07.2025 | 09:43:45,098 | 2 | 102,474 | |
| 2 | 102,474 | |||
| 2 | 102,474 | |||
| 21.07.2025 | 09:43:44,296 | 2 | 102,474 | |
| 2 | 102,474 | |||
| 2 | 102,474 | |||
| 21.07.2025 | 09:43:43,891 | 15 | 102,474 | |
| 15 | 102,474 | |||
| 15 | 102,474 | |||
| 21.07.2025 | 09:43:40,601 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:43:40,472 | 2 | 102,474 | |
| 2 | 102,474 | |||
| 2 | 102,474 | |||
| 21.07.2025 | 09:43:39,263 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:43:33,337 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 09:43:30,289 | 5 | 102,478 | |
| 5 | 102,478 | |||
| 5 | 102,478 | |||
| 21.07.2025 | 09:43:21,484 | 8 | 102,472 | |
| 8 | 102,472 | |||
| 8 | 102,472 | |||
| 21.07.2025 | 09:43:09,588 | 10 | 102,474 | |
| 10 | 102,474 | |||
| 10 | 102,474 | |||
| 21.07.2025 | 09:43:09,385 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:43:05,967 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:43:05,257 | 10 | 102,474 | |
| 10 | 102,474 | |||
| 10 | 102,474 | |||
| 21.07.2025 | 09:43:04,460 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:43:02,040 | 4 | 102,462 | |
| 4 | 102,462 | |||
| 4 | 102,462 | |||
| 21.07.2025 | 09:43:00,078 | 27 | 102,462 | |
| 27 | 102,462 | |||
| 27 | 102,462 | |||
| 21.07.2025 | 09:42:42,423 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:42:42,219 | 2 | 102,474 | |
| 2 | 102,474 | |||
| 2 | 102,474 | |||
| 21.07.2025 | 09:42:33,375 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:42:32,988 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:42:32,521 | 137 | 102,474 | |
| 137 | 102,474 | |||
| 137 | 102,474 | |||
| 21.07.2025 | 09:42:31,769 | 4 | 102,462 | |
| 4 | 102,462 | |||
| 4 | 102,462 | |||
| 21.07.2025 | 09:42:31,361 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 21.07.2025 | 09:42:25,554 | 273 | 102,466 | |
| 273 | 102,466 | |||
| 273 | 102,466 | |||
| 21.07.2025 | 09:42:12,997 | 100 | 102,49 | |
| 100 | 102,49 | |||
| 100 | 102,49 | |||
| 21.07.2025 | 09:42:11,721 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 21.07.2025 | 09:42:11,651 | 6 | 102,494 | |
| 6 | 102,494 | |||
| 6 | 102,494 | |||
| 21.07.2025 | 09:42:11,145 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 21.07.2025 | 09:42:05,008 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21.07.2025 | 09:42:03,807 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21.07.2025 | 09:42:03,599 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21.07.2025 | 09:42:03,297 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21.07.2025 | 09:42:00,895 | 6 | 102,496 | |
| 6 | 102,496 | |||
| 6 | 102,496 | |||
| 21.07.2025 | 09:41:58,519 | 5 | 102,498 | |
| 5 | 102,498 | |||
| 5 | 102,498 | |||
| 21.07.2025 | 09:41:41,096 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21.07.2025 | 09:41:40,975 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21.07.2025 | 09:41:40,676 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21.07.2025 | 09:41:40,173 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21.07.2025 | 09:41:39,170 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21.07.2025 | 09:41:36,156 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21.07.2025 | 09:41:32,430 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21.07.2025 | 09:41:31,702 | 7 | 102,514 | |
| 7 | 102,514 | |||
| 7 | 102,514 | |||
| 21.07.2025 | 09:41:31,322 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21.07.2025 | 09:41:30,521 | 4 | 102,502 | |
| 4 | 102,502 | |||
| 4 | 102,502 | |||
| 21.07.2025 | 09:41:18,189 | 35 | 102,506 | |
| 35 | 102,506 | |||
| 35 | 102,506 | |||
| 21.07.2025 | 09:41:15,217 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21.07.2025 | 09:41:12,298 | 3 | 102,506 | |
| 3 | 102,506 | |||
| 3 | 102,506 | |||
| 21.07.2025 | 09:41:12,198 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21.07.2025 | 09:41:10,987 | 3 | 102,518 | |
| 3 | 102,518 | |||
| 3 | 102,518 | |||
| 21.07.2025 | 09:41:07,871 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21.07.2025 | 09:41:03,448 | 2 | 102,514 | |
| 2 | 102,514 | |||
| 2 | 102,514 | |||
| 21.07.2025 | 09:41:02,337 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21.07.2025 | 09:41:02,034 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21.07.2025 | 09:41:01,342 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21.07.2025 | 09:40:59,023 | 3 | 102,502 | |
| 3 | 102,502 | |||
| 3 | 102,502 | |||
| 21.07.2025 | 09:40:43,326 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21.07.2025 | 09:40:41,012 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21.07.2025 | 09:40:38,652 | 15 | 102,506 | |
| 15 | 102,506 | |||
| 15 | 102,506 | |||
| 21.07.2025 | 09:40:37,689 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21.07.2025 | 09:40:35,680 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21.07.2025 | 09:40:34,471 | 2 | 102,518 | |
| 2 | 102,518 | |||
| 2 | 102,518 | |||
| 21.07.2025 | 09:40:33,265 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21.07.2025 | 09:40:26,929 | 5 | 102,512 | |
| 5 | 102,512 | |||
| 5 | 102,512 | |||
| 21.07.2025 | 09:40:22,269 | 75 | 102,532 | |
| 75 | 102,532 | |||
| 75 | 102,532 | |||
| 21.07.2025 | 09:40:14,245 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:40:09,717 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:40:09,415 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:40:08,309 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:40:08,009 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:40:04,583 | 10 | 102,532 | |
| 10 | 102,532 | |||
| 10 | 102,532 | |||
| 21.07.2025 | 09:40:04,489 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:40:03,483 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:40:01,256 | 7 | 102,548 | |
| 7 | 102,548 | |||
| 7 | 102,548 | |||
| 21.07.2025 | 09:39:55,438 | 4 | 102,536 | |
| 4 | 102,536 | |||
| 4 | 102,536 | |||
| 21.07.2025 | 09:39:43,758 | 27 | 102,548 | |
| 27 | 102,548 | |||
| 27 | 102,548 | |||
| 21.07.2025 | 09:39:38,526 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 21.07.2025 | 09:39:36,292 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 21.07.2025 | 09:39:35,511 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:39:31,279 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:39:24,039 | 3 | 102,532 | |
| 3 | 102,532 | |||
| 3 | 102,532 | |||
| 21.07.2025 | 09:39:14,985 | 11 | 102,532 | |
| 11 | 102,532 | |||
| 11 | 102,532 | |||
| 21.07.2025 | 09:39:09,864 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:39:04,431 | 5 | 102,544 | |
| 5 | 102,544 | |||
| 5 | 102,544 | |||
| 21.07.2025 | 09:39:03,523 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:39:02,419 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:39:01,109 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:38:53,059 | 5 | 102,526 | |
| 5 | 102,526 | |||
| 5 | 102,526 | |||
| 21.07.2025 | 09:38:41,789 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:38:41,591 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:38:40,483 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:38:36,359 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 21.07.2025 | 09:38:34,449 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:38:33,946 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:38:33,762 | 35 | 102,526 | |
| 35 | 102,526 | |||
| 35 | 102,526 | |||
| 21.07.2025 | 09:38:32,739 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:38:31,827 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:38:21,877 | 3 | 102,526 | |
| 3 | 102,526 | |||
| 3 | 102,526 | |||
| 21.07.2025 | 09:38:11,007 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:38:09,298 | 3 | 102,538 | |
| 3 | 102,538 | |||
| 3 | 102,538 | |||
| 21.07.2025 | 09:38:08,264 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:38:08,102 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:38:04,671 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:37:59,662 | 30 | 102,538 | |
| 30 | 102,538 | |||
| 30 | 102,538 | |||
| 21.07.2025 | 09:37:50,980 | 3 | 102,522 | |
| 3 | 102,522 | |||
| 3 | 102,522 | |||
| 21.07.2025 | 09:37:41,826 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:37:39,615 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:37:37,702 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:37:35,694 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:37:34,584 | 1 | 102,522 | |
| 1 | 102,522 | |||
| 1 | 102,522 | |||
| 21.07.2025 | 09:37:26,106 | 185 | 102,522 | |
| 185 | 102,522 | |||
| 185 | 102,522 | |||
| 21.07.2025 | 09:37:19,191 | 4 | 102,526 | |
| 4 | 102,526 | |||
| 4 | 102,526 | |||
| 21.07.2025 | 09:37:14,571 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 21.07.2025 | 09:37:09,538 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21.07.2025 | 09:37:05,613 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21.07.2025 | 09:37:05,140 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21.07.2025 | 09:37:02,603 | 3 | 102,548 | |
| 3 | 102,548 | |||
| 3 | 102,548 | |||
| 21.07.2025 | 09:36:59,672 | 48 | 102,544 | |
| 48 | 102,544 | |||
| 48 | 102,544 | |||
| 21.07.2025 | 09:36:48,522 | 4 | 102,526 | |
| 4 | 102,526 | |||
| 4 | 102,526 | |||
| 21.07.2025 | 09:36:41,889 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21.07.2025 | 09:36:41,486 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:36:39,589 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:36:39,473 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:36:38,770 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:36:33,743 | 7 | 102,526 | |
| 7 | 102,526 | |||
| 7 | 102,526 | |||
| 21.07.2025 | 09:36:23,773 | 10 | 102,526 | |
| 10 | 102,526 | |||
| 10 | 102,526 | |||
| 21.07.2025 | 09:36:17,246 | 5 | 102,532 | |
| 5 | 102,532 | |||
| 5 | 102,532 | |||
| 21.07.2025 | 09:36:12,016 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:36:11,814 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:36:11,411 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:36:10,966 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:36:08,290 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 21.07.2025 | 09:36:06,884 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:36:04,941 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:36:04,874 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:36:03,567 | 4 | 102,538 | |
| 4 | 102,538 | |||
| 4 | 102,538 | |||
| 21.07.2025 | 09:36:03,368 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:36:03,263 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:36:03,067 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:36:02,660 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:35:58,803 | 50 | 102,522 | |
| 50 | 102,522 | |||
| 50 | 102,522 | |||
| 21.07.2025 | 09:35:45,558 | 3 | 102,522 | |
| 3 | 102,522 | |||
| 3 | 102,522 | |||
| 21.07.2025 | 09:35:44,075 | 5 | 102,544 | |
| 5 | 102,544 | |||
| 5 | 102,544 | |||
| 21.07.2025 | 09:35:40,639 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:35:39,530 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 21.07.2025 | 09:35:38,518 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:35:35,603 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:35:34,976 | 50 | 102,544 | |
| 50 | 102,544 | |||
| 50 | 102,544 | |||
| 21.07.2025 | 09:35:32,089 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:35:25,050 | 14 | 102,534 | |
| 14 | 102,534 | |||
| 14 | 102,534 | |||
| 21.07.2025 | 09:35:14,783 | 6 | 102,516 | |
| 6 | 102,516 | |||
| 6 | 102,516 | |||
| 21.07.2025 | 09:35:12,275 | 7 | 102,528 | |
| 7 | 102,528 | |||
| 7 | 102,528 | |||
| 21.07.2025 | 09:35:12,176 | 196 | 102,528 | |
| 196 | 102,528 | |||
| 196 | 102,528 | |||
| 21.07.2025 | 09:35:09,973 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.07.2025 | 09:35:05,734 | 9 | 102,506 | |
| 9 | 102,506 | |||
| 9 | 102,506 | |||
| 21.07.2025 | 09:35:05,543 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21.07.2025 | 09:35:04,539 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21.07.2025 | 09:35:03,639 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21.07.2025 | 09:35:02,146 | 20 | 102,506 | |
| 20 | 102,506 | |||
| 20 | 102,506 | |||
| 21.07.2025 | 09:34:43,514 | 3 | 102,506 | |
| 3 | 102,506 | |||
| 3 | 102,506 | |||
| 21.07.2025 | 09:34:42,610 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21.07.2025 | 09:34:41,804 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21.07.2025 | 09:34:36,877 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.07.2025 | 09:34:36,679 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.07.2025 | 09:34:35,670 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21.07.2025 | 09:34:32,655 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21.07.2025 | 09:34:22,030 | 48 | 102,512 | |
| 48 | 102,512 | |||
| 48 | 102,512 | |||
| 21.07.2025 | 09:34:13,117 | 5 | 102,512 | |
| 5 | 102,512 | |||
| 5 | 102,512 | |||
| 21.07.2025 | 09:34:11,178 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.07.2025 | 09:34:11,112 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.07.2025 | 09:34:09,093 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.07.2025 | 09:34:07,859 | 4 | 102,512 | |
| 4 | 102,512 | |||
| 4 | 102,512 | |||
| 21.07.2025 | 09:34:06,782 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.07.2025 | 09:34:04,801 | 4 | 102,512 | |
| 4 | 102,512 | |||
| 4 | 102,512 | |||
| 21.07.2025 | 09:34:02,254 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.07.2025 | 09:33:54,406 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.07.2025 | 09:33:53,652 | 2 | 102,516 | |
| 2 | 102,516 | |||
| 2 | 102,516 | |||
| 21.07.2025 | 09:33:51,522 | 5 | 102,534 | |
| 5 | 102,534 | |||
| 5 | 102,534 | |||
| 21.07.2025 | 09:33:42,338 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:33:41,036 | 5 | 102,522 | |
| 5 | 102,522 | |||
| 5 | 102,522 | |||
| 21.07.2025 | 09:33:40,322 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:33:37,710 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:33:35,490 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:33:34,687 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:33:33,581 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:33:33,280 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:33:31,573 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:33:12,323 | 29 | 102,534 | |
| 29 | 102,534 | |||
| 29 | 102,534 | |||
| 21.07.2025 | 09:33:12,030 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.07.2025 | 09:33:10,543 | 3 | 102,512 | |
| 3 | 102,512 | |||
| 3 | 102,512 | |||
| 21.07.2025 | 09:33:07,823 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.07.2025 | 09:33:05,506 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21.07.2025 | 09:33:04,504 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21.07.2025 | 09:33:01,985 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21.07.2025 | 09:32:51,142 | 210 | 102,538 | |
| 210 | 102,538 | |||
| 210 | 102,538 | |||
| 21.07.2025 | 09:32:39,663 | 3 | 102,516 | |
| 3 | 102,516 | |||
| 3 | 102,516 | |||
| 21.07.2025 | 09:32:38,464 | 11 | 102,516 | |
| 11 | 102,516 | |||
| 11 | 102,516 | |||
| 21.07.2025 | 09:32:20,344 | 20 | 102,522 | |
| 20 | 102,522 | |||
| 20 | 102,522 | |||
| 21.07.2025 | 09:32:08,588 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:32:07,881 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:32:06,776 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:32:01,955 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:31:41,224 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 21.07.2025 | 09:31:38,019 | 5 | 102,522 | |
| 5 | 102,522 | |||
| 5 | 102,522 | |||
| 21.07.2025 | 09:31:32,781 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:31:31,793 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:31:31,674 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:31:25,716 | 48 | 102,544 | |
| 48 | 102,544 | |||
| 48 | 102,544 | |||
| 21.07.2025 | 09:31:24,345 | 8 | 102,522 | |
| 8 | 102,522 | |||
| 8 | 102,522 | |||
| 21.07.2025 | 09:31:09,735 | 4 | 102,544 | |
| 4 | 102,544 | |||
| 4 | 102,544 | |||
| 21.07.2025 | 09:31:09,233 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 21.07.2025 | 09:31:07,623 | 5 | 102,522 | |
| 5 | 102,522 | |||
| 5 | 102,522 | |||
| 21.07.2025 | 09:31:07,222 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.07.2025 | 09:31:06,217 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.07.2025 | 09:31:05,002 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21.07.2025 | 09:31:02,898 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21.07.2025 | 09:31:01,698 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 21.07.2025 | 09:30:58,970 | 258 | 102,534 | |
| 258 | 102,534 | |||
| 258 | 102,534 | |||
| 21.07.2025 | 09:30:49,908 | 50 | 102,512 | |
| 50 | 102,512 | |||
| 50 | 102,512 | |||
| 21.07.2025 | 09:30:42,740 | 364 | 102,528 | |
| 364 | 102,528 | |||
| 364 | 102,528 | |||
| 21.07.2025 | 09:30:42,626 | 10 | 102,512 | |
| 10 | 102,512 | |||
| 10 | 102,512 | |||
| 21.07.2025 | 09:30:38,154 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.07.2025 | 09:30:37,352 | 5 | 102,512 | |
| 5 | 102,512 | |||
| 5 | 102,512 | |||
| 21.07.2025 | 09:30:36,951 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.07.2025 | 09:30:36,039 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.07.2025 | 09:30:33,675 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21.07.2025 | 09:30:33,583 | 10 | 102,512 | |
| 10 | 102,512 | |||
| 10 | 102,512 | |||
| 21.07.2025 | 09:30:32,919 | 2 | 102,524 | |
| 2 | 102,524 | |||
| 2 | 102,524 | |||
| 21.07.2025 | 09:30:21,253 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21.07.2025 | 09:30:17,722 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 21.07.2025 | 09:30:11,298 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 21.07.2025 | 09:30:08,769 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21.07.2025 | 09:30:08,686 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21.07.2025 | 09:30:07,577 | 10 | 102,524 | |
| 10 | 102,524 | |||
| 10 | 102,524 | |||
| 21.07.2025 | 09:30:05,365 | 5 | 102,502 | |
| 5 | 102,502 | |||
| 5 | 102,502 | |||
| 21.07.2025 | 09:30:04,460 | 2 | 102,524 | |
| 2 | 102,524 | |||
| 2 | 102,524 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00