Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2077
2794
142,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 10:56:10,888 | 3 | 141,30 | |
| 3 | 141,30 | |||
| 3 | 141,30 | |||
| 24.11.2025 | 10:56:08,083 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 24.11.2025 | 10:55:42,812 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 24.11.2025 | 10:55:22,598 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 24.11.2025 | 10:55:18,649 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 24.11.2025 | 10:55:12,770 | 141 | 141,28 | |
| 141 | 141,28 | |||
| 141 | 141,28 | |||
| 24.11.2025 | 10:55:04,993 | 7 | 141,28 | |
| 7 | 141,28 | |||
| 7 | 141,28 | |||
| 24.11.2025 | 10:53:28,156 | 7 | 141,34 | |
| 7 | 141,34 | |||
| 7 | 141,34 | |||
| 24.11.2025 | 10:53:15,682 | 2 | 141,34 | |
| 2 | 141,34 | |||
| 2 | 141,34 | |||
| 24.11.2025 | 10:53:09,342 | 3 | 141,30 | |
| 3 | 141,30 | |||
| 3 | 141,30 | |||
| 24.11.2025 | 10:53:07,530 | 4 | 141,32 | |
| 4 | 141,32 | |||
| 4 | 141,32 | |||
| 24.11.2025 | 10:52:36,031 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 24.11.2025 | 10:51:42,378 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 24.11.2025 | 10:51:29,094 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 24.11.2025 | 10:51:01,488 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 24.11.2025 | 10:50:42,377 | 12 | 141,26 | |
| 12 | 141,26 | |||
| 12 | 141,26 | |||
| 24.11.2025 | 10:50:34,978 | 33 | 141,26 | |
| 33 | 141,26 | |||
| 33 | 141,26 | |||
| 24.11.2025 | 10:50:26,793 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 24.11.2025 | 10:50:18,646 | 10 | 141,24 | |
| 10 | 141,24 | |||
| 10 | 141,24 | |||
| 24.11.2025 | 10:50:00,775 | 15 | 141,30 | |
| 15 | 141,30 | |||
| 8 | 141,30 | |||
| 7 | 141,30 | |||
| 24.11.2025 | 10:49:33,086 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 24.11.2025 | 10:49:28,201 | 7 | 141,30 | |
| 7 | 141,30 | |||
| 7 | 141,30 | |||
| 24.11.2025 | 10:48:48,171 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 24.11.2025 | 10:48:46,855 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 24.11.2025 | 10:48:20,108 | 16 | 141,32 | |
| 16 | 141,32 | |||
| 16 | 141,32 | |||
| 24.11.2025 | 10:48:10,929 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 24.11.2025 | 10:47:49,582 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 24.11.2025 | 10:47:35,039 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 24.11.2025 | 10:47:05,281 | 708 | 141,28 | |
| 708 | 141,28 | |||
| 708 | 141,28 | |||
| 24.11.2025 | 10:46:50,349 | 16 | 141,30 | |
| 16 | 141,30 | |||
| 16 | 141,30 | |||
| 24.11.2025 | 10:46:48,100 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 24.11.2025 | 10:46:37,174 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 24.11.2025 | 10:46:26,960 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 24.11.2025 | 10:46:22,800 | 9 | 141,32 | |
| 9 | 141,32 | |||
| 9 | 141,32 | |||
| 24.11.2025 | 10:46:15,123 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 24.11.2025 | 10:45:56,645 | 61 | 141,28 | |
| 61 | 141,28 | |||
| 61 | 141,28 | |||
| 24.11.2025 | 10:44:51,692 | 230 | 141,18 | |
| 230 | 141,18 | |||
| 230 | 141,18 | |||
| 24.11.2025 | 10:44:17,013 | 2 | 141,16 | |
| 2 | 141,16 | |||
| 2 | 141,16 | |||
| 24.11.2025 | 10:44:15,122 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 10:42:59,798 | 7 | 141,14 | |
| 7 | 141,14 | |||
| 7 | 141,14 | |||
| 24.11.2025 | 10:42:29,382 | 5 | 141,18 | |
| 5 | 141,18 | |||
| 5 | 141,18 | |||
| 24.11.2025 | 10:41:08,930 | 4 | 141,14 | |
| 4 | 141,14 | |||
| 4 | 141,14 | |||
| 24.11.2025 | 10:40:59,294 | 12 | 141,16 | |
| 12 | 141,16 | |||
| 12 | 141,16 | |||
| 24.11.2025 | 10:40:55,743 | 6 | 141,16 | |
| 6 | 141,16 | |||
| 6 | 141,16 | |||
| 24.11.2025 | 10:40:48,004 | 4 | 141,18 | |
| 4 | 141,18 | |||
| 4 | 141,18 | |||
| 24.11.2025 | 10:40:22,781 | 14 | 141,18 | |
| 14 | 141,18 | |||
| 14 | 141,18 | |||
| 24.11.2025 | 10:40:18,613 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 24.11.2025 | 10:39:55,604 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 24.11.2025 | 10:39:49,923 | 21 | 141,20 | |
| 21 | 141,20 | |||
| 21 | 141,20 | |||
| 24.11.2025 | 10:39:25,464 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 24.11.2025 | 10:38:52,765 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 24.11.2025 | 10:38:47,164 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 24.11.2025 | 10:38:44,984 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 24.11.2025 | 10:38:35,095 | 25 | 141,24 | |
| 25 | 141,24 | |||
| 25 | 141,24 | |||
| 24.11.2025 | 10:38:33,640 | 20 | 141,26 | |
| 20 | 141,26 | |||
| 20 | 141,26 | |||
| 24.11.2025 | 10:38:08,997 | 3 | 141,24 | |
| 3 | 141,24 | |||
| 3 | 141,24 | |||
| 24.11.2025 | 10:37:58,129 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 24.11.2025 | 10:37:50,783 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 24.11.2025 | 10:37:27,942 | 75 | 141,30 | |
| 75 | 141,30 | |||
| 75 | 141,30 | |||
| 24.11.2025 | 10:36:36,815 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 24.11.2025 | 10:36:17,582 | 14 | 141,28 | |
| 14 | 141,28 | |||
| 14 | 141,28 | |||
| 24.11.2025 | 10:36:17,025 | 40 | 141,28 | |
| 40 | 141,28 | |||
| 40 | 141,28 | |||
| 24.11.2025 | 10:36:04,521 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 24.11.2025 | 10:35:48,213 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 24.11.2025 | 10:35:43,989 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 24.11.2025 | 10:35:20,446 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 24.11.2025 | 10:35:18,275 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 24.11.2025 | 10:35:09,070 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 24.11.2025 | 10:35:05,555 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 24.11.2025 | 10:34:45,209 | 9 | 141,24 | |
| 9 | 141,24 | |||
| 9 | 141,24 | |||
| 24.11.2025 | 10:34:42,442 | 2 | 141,24 | |
| 2 | 141,24 | |||
| 2 | 141,24 | |||
| 24.11.2025 | 10:34:36,757 | 20 | 141,26 | |
| 20 | 141,26 | |||
| 20 | 141,26 | |||
| 24.11.2025 | 10:34:21,060 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 24.11.2025 | 10:34:13,695 | 18 | 141,24 | |
| 18 | 141,24 | |||
| 18 | 141,24 | |||
| 24.11.2025 | 10:34:05,558 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 24.11.2025 | 10:33:59,901 | 4 | 141,26 | |
| 4 | 141,26 | |||
| 4 | 141,26 | |||
| 24.11.2025 | 10:33:56,995 | 10 | 141,26 | |
| 10 | 141,26 | |||
| 10 | 141,26 | |||
| 24.11.2025 | 10:33:51,079 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 24.11.2025 | 10:33:34,963 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 24.11.2025 | 10:33:30,509 | 300 | 141,24 | |
| 300 | 141,24 | |||
| 300 | 141,24 | |||
| 24.11.2025 | 10:32:51,570 | 30 | 141,18 | |
| 30 | 141,18 | |||
| 30 | 141,18 | |||
| 24.11.2025 | 10:31:47,673 | 25 | 141,16 | |
| 25 | 141,16 | |||
| 25 | 141,16 | |||
| 24.11.2025 | 10:31:27,143 | 8 | 141,16 | |
| 8 | 141,16 | |||
| 8 | 141,16 | |||
| 24.11.2025 | 10:31:22,267 | 600 | 141,12 | |
| 600 | 141,12 | |||
| 600 | 141,12 | |||
| 24.11.2025 | 10:31:04,489 | 7 | 141,12 | |
| 7 | 141,12 | |||
| 7 | 141,12 | |||
| 24.11.2025 | 10:30:44,670 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 24.11.2025 | 10:30:31,110 | 11 | 141,08 | |
| 11 | 141,08 | |||
| 11 | 141,08 | |||
| 24.11.2025 | 10:30:19,800 | 5 | 141,08 | |
| 5 | 141,08 | |||
| 5 | 141,08 | |||
| 24.11.2025 | 10:29:57,294 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 24.11.2025 | 10:29:41,186 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 24.11.2025 | 10:29:34,449 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 24.11.2025 | 10:29:33,847 | 2 | 141,08 | |
| 2 | 141,08 | |||
| 2 | 141,08 | |||
| 24.11.2025 | 10:29:29,790 | 2 | 141,06 | |
| 2 | 141,06 | |||
| 2 | 141,06 | |||
| 24.11.2025 | 10:29:20,159 | 12 | 141,08 | |
| 12 | 141,08 | |||
| 12 | 141,08 | |||
| 24.11.2025 | 10:29:18,447 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 24.11.2025 | 10:29:13,085 | 2 | 141,06 | |
| 2 | 141,06 | |||
| 2 | 141,06 | |||
| 24.11.2025 | 10:29:10,106 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 24.11.2025 | 10:28:48,768 | 12 | 141,10 | |
| 12 | 141,10 | |||
| 12 | 141,10 | |||
| 24.11.2025 | 10:28:47,759 | 2 | 141,08 | |
| 2 | 141,08 | |||
| 2 | 141,08 | |||
| 24.11.2025 | 10:28:46,292 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 24.11.2025 | 10:28:45,341 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 24.11.2025 | 10:28:44,531 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 24.11.2025 | 10:28:43,685 | 15 | 141,16 | |
| 15 | 141,16 | |||
| 15 | 141,16 | |||
| 24.11.2025 | 10:28:43,122 | 2 | 141,14 | |
| 2 | 141,14 | |||
| 2 | 141,14 | |||
| 24.11.2025 | 10:28:39,400 | 6 | 141,14 | |
| 6 | 141,14 | |||
| 6 | 141,14 | |||
| 24.11.2025 | 10:28:38,679 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 24.11.2025 | 10:28:38,577 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 24.11.2025 | 10:28:38,400 | 2 | 141,16 | |
| 2 | 141,16 | |||
| 2 | 141,16 | |||
| 24.11.2025 | 10:28:34,371 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 24.11.2025 | 10:28:33,968 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 24.11.2025 | 10:28:33,871 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 24.11.2025 | 10:28:22,721 | 15 | 141,12 | |
| 15 | 141,12 | |||
| 15 | 141,12 | |||
| 24.11.2025 | 10:28:16,763 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 24.11.2025 | 10:28:16,017 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 24.11.2025 | 10:28:15,956 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 24.11.2025 | 10:28:15,350 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 24.11.2025 | 10:28:14,975 | 106 | 141,12 | |
| 106 | 141,12 | |||
| 106 | 141,12 | |||
| 24.11.2025 | 10:28:09,333 | 4 | 141,12 | |
| 4 | 141,12 | |||
| 4 | 141,12 | |||
| 24.11.2025 | 10:28:08,710 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 10:28:08,407 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 10:28:07,298 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 10:27:49,489 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 24.11.2025 | 10:27:46,071 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 24.11.2025 | 10:27:43,759 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 24.11.2025 | 10:27:43,557 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 24.11.2025 | 10:27:39,444 | 5 | 141,06 | |
| 3 | 141,06 | |||
| 2 | 141,06 | |||
| 5 | 141,06 | |||
| 24.11.2025 | 10:27:38,027 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 24.11.2025 | 10:27:37,927 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 24.11.2025 | 10:27:36,115 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 24.11.2025 | 10:27:15,397 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 24.11.2025 | 10:27:11,795 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 24.11.2025 | 10:27:08,953 | 4 | 141,08 | |
| 4 | 141,08 | |||
| 4 | 141,08 | |||
| 24.11.2025 | 10:27:08,145 | 8 | 141,10 | |
| 8 | 141,10 | |||
| 8 | 141,10 | |||
| 24.11.2025 | 10:27:07,646 | 4 | 141,10 | |
| 4 | 141,10 | |||
| 4 | 141,10 | |||
| 24.11.2025 | 10:27:07,343 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 24.11.2025 | 10:27:07,040 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 24.11.2025 | 10:27:02,750 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 24.11.2025 | 10:27:02,612 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 24.11.2025 | 10:26:53,402 | 40 | 141,14 | |
| 40 | 141,14 | |||
| 40 | 141,14 | |||
| 24.11.2025 | 10:26:42,494 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 24.11.2025 | 10:26:35,377 | 2 | 141,08 | |
| 2 | 141,08 | |||
| 2 | 141,08 | |||
| 24.11.2025 | 10:26:33,150 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 24.11.2025 | 10:26:17,246 | 2 | 141,14 | |
| 2 | 141,14 | |||
| 2 | 141,14 | |||
| 24.11.2025 | 10:26:09,008 | 4 | 141,12 | |
| 4 | 141,12 | |||
| 4 | 141,12 | |||
| 24.11.2025 | 10:26:08,801 | 2 | 141,14 | |
| 2 | 141,14 | |||
| 2 | 141,14 | |||
| 24.11.2025 | 10:26:06,498 | 356 | 141,10 | |
| 20 | 141,10 | |||
| 219 | 141,10 | |||
| 356 | 141,10 | |||
| 117 | 141,10 | |||
| 24.11.2025 | 10:25:47,881 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 24.11.2025 | 10:25:45,869 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 24.11.2025 | 10:25:45,227 | 23 | 141,18 | |
| 3 | 141,18 | |||
| 23 | 141,18 | |||
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 7 | 141,18 | |||
| 7 | 141,18 | |||
| 24.11.2025 | 10:25:43,045 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 24.11.2025 | 10:25:41,840 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 24.11.2025 | 10:25:40,433 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 24.11.2025 | 10:25:39,338 | 8 | 141,18 | |
| 8 | 141,18 | |||
| 8 | 141,18 | |||
| 24.11.2025 | 10:25:39,138 | 7 | 141,20 | |
| 4 | 141,20 | |||
| 1 | 141,20 | |||
| 7 | 141,20 | |||
| 2 | 141,20 | |||
| 24.11.2025 | 10:25:38,620 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 24.11.2025 | 10:25:36,915 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 24.11.2025 | 10:25:34,900 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 24.11.2025 | 10:25:34,696 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 24.11.2025 | 10:25:34,094 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 24.11.2025 | 10:25:28,434 | 10 | 141,24 | |
| 10 | 141,24 | |||
| 10 | 141,24 | |||
| 24.11.2025 | 10:25:12,759 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 24.11.2025 | 10:25:11,253 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 24.11.2025 | 10:25:11,053 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 24.11.2025 | 10:25:09,438 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 24.11.2025 | 10:25:09,114 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 24.11.2025 | 10:25:06,320 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 24.11.2025 | 10:24:56,395 | 22 | 141,30 | |
| 5 | 141,30 | |||
| 10 | 141,30 | |||
| 22 | 141,30 | |||
| 7 | 141,30 | |||
| 24.11.2025 | 10:24:44,076 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 24.11.2025 | 10:24:42,566 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 24.11.2025 | 10:24:38,954 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 24.11.2025 | 10:24:36,334 | 2 | 141,34 | |
| 2 | 141,34 | |||
| 2 | 141,34 | |||
| 24.11.2025 | 10:24:30,322 | 80 | 141,32 | |
| 80 | 141,32 | |||
| 80 | 141,32 | |||
| 24.11.2025 | 10:24:26,113 | 3 | 141,34 | |
| 3 | 141,34 | |||
| 3 | 141,34 | |||
| 24.11.2025 | 10:24:17,113 | 2 | 141,34 | |
| 2 | 141,34 | |||
| 2 | 141,34 | |||
| 24.11.2025 | 10:24:12,909 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 24.11.2025 | 10:24:11,281 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 24.11.2025 | 10:24:09,282 | 3 | 141,30 | |
| 3 | 141,30 | |||
| 3 | 141,30 | |||
| 24.11.2025 | 10:24:08,360 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 24.11.2025 | 10:24:08,238 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 24.11.2025 | 10:24:05,639 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 24.11.2025 | 10:24:05,240 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 24.11.2025 | 10:24:01,890 | 2 | 141,34 | |
| 2 | 141,34 | |||
| 2 | 141,34 | |||
| 24.11.2025 | 10:23:43,707 | 15 | 141,38 | |
| 15 | 141,38 | |||
| 15 | 141,38 | |||
| 24.11.2025 | 10:23:33,229 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 24.11.2025 | 10:23:09,082 | 5 | 141,34 | |
| 5 | 141,34 | |||
| 5 | 141,34 | |||
| 24.11.2025 | 10:23:07,164 | 8 | 141,36 | |
| 8 | 141,36 | |||
| 8 | 141,36 | |||
| 24.11.2025 | 10:23:05,249 | 2 | 141,36 | |
| 2 | 141,36 | |||
| 2 | 141,36 | |||
| 24.11.2025 | 10:23:05,048 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 24.11.2025 | 10:22:50,175 | 58 | 141,38 | |
| 58 | 141,38 | |||
| 2 | 141,38 | |||
| 14 | 141,38 | |||
| 42 | 141,38 | |||
| 24.11.2025 | 10:22:42,812 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 24.11.2025 | 10:22:42,697 | 82 | 141,40 | |
| 82 | 141,40 | |||
| 42 | 141,40 | |||
| 10 | 141,40 | |||
| 30 | 141,40 | |||
| 24.11.2025 | 10:22:41,608 | 3 | 141,42 | |
| 3 | 141,42 | |||
| 3 | 141,42 | |||
| 24.11.2025 | 10:22:39,515 | 7 | 141,40 | |
| 1 | 141,40 | |||
| 4 | 141,40 | |||
| 7 | 141,40 | |||
| 2 | 141,40 | |||
| 24.11.2025 | 10:22:38,087 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 24.11.2025 | 10:22:37,585 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 24.11.2025 | 10:22:34,672 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 24.11.2025 | 10:22:28,355 | 353 | 141,42 | |
| 353 | 141,42 | |||
| 353 | 141,42 | |||
| 24.11.2025 | 10:22:18,372 | 8 | 141,46 | |
| 8 | 141,46 | |||
| 8 | 141,46 | |||
| 24.11.2025 | 10:22:17,864 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 24.11.2025 | 10:22:16,855 | 2 | 141,46 | |
| 2 | 141,46 | |||
| 2 | 141,46 | |||
| 24.11.2025 | 10:22:15,352 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 24.11.2025 | 10:22:15,249 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 24.11.2025 | 10:22:15,049 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 24.11.2025 | 10:22:13,544 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 24.11.2025 | 10:22:13,244 | 1 | 141,46 | |
| 1 | 141,46 | |||
| 1 | 141,46 | |||
| 24.11.2025 | 10:22:12,638 | 10 | 141,46 | |
| 10 | 141,46 | |||
| 10 | 141,46 | |||
| 24.11.2025 | 10:22:12,136 | 3 | 141,48 | |
| 3 | 141,48 | |||
| 3 | 141,48 | |||
| 24.11.2025 | 10:22:09,030 | 6 | 141,46 | |
| 6 | 141,46 | |||
| 6 | 141,46 | |||
| 24.11.2025 | 10:22:08,013 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 24.11.2025 | 10:22:06,842 | 269 | 141,50 | |
| 269 | 141,50 | |||
| 269 | 141,50 | |||
| 24.11.2025 | 10:21:56,650 | 42 | 141,50 | |
| 42 | 141,50 | |||
| 42 | 141,50 | |||
| 24.11.2025 | 10:21:55,670 | 10 | 141,48 | |
| 10 | 141,48 | |||
| 10 | 141,48 | |||
| 24.11.2025 | 10:21:46,876 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 24.11.2025 | 10:21:44,765 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 24.11.2025 | 10:21:42,954 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 24.11.2025 | 10:21:39,037 | 6 | 141,48 | |
| 6 | 141,48 | |||
| 6 | 141,48 | |||
| 24.11.2025 | 10:21:38,928 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 24.11.2025 | 10:21:37,118 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 24.11.2025 | 10:21:36,218 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 24.11.2025 | 10:21:16,685 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 24.11.2025 | 10:21:14,266 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 24.11.2025 | 10:21:11,853 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 24.11.2025 | 10:21:09,741 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 24.11.2025 | 10:21:08,936 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 24.11.2025 | 10:21:08,027 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 24.11.2025 | 10:20:44,640 | 14 | 141,50 | |
| 14 | 141,50 | |||
| 14 | 141,50 | |||
| 24.11.2025 | 10:20:26,586 | 139 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 4 | 141,50 | |||
| 4 | 141,50 | |||
| 20 | 141,50 | |||
| 72 | 141,50 | |||
| 139 | 141,50 | |||
| 26 | 141,50 | |||
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 7 | 141,50 | |||
| 24.11.2025 | 10:20:09,877 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 10:20:09,276 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 10:20:08,975 | 5 | 141,54 | |
| 5 | 141,54 | |||
| 5 | 141,54 | |||
| 24.11.2025 | 10:20:03,135 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 10:20:02,327 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 10:19:47,016 | 2 | 141,56 | |
| 2 | 141,56 | |||
| 2 | 141,56 | |||
| 24.11.2025 | 10:19:45,018 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 10:19:43,813 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 10:19:43,406 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 10:19:43,205 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 10:19:39,384 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 3 | 141,56 | |||
| 24.11.2025 | 10:19:38,580 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 10:19:33,952 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 10:19:33,548 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 10:19:28,431 | 3 | 141,54 | |
| 3 | 141,54 | |||
| 3 | 141,54 | |||
| 24.11.2025 | 10:19:15,129 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 10:19:14,728 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 10:19:09,209 | 11 | 141,54 | |
| 11 | 141,54 | |||
| 11 | 141,54 | |||
| 24.11.2025 | 10:19:08,564 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 10:19:03,255 | 4 | 141,56 | |
| 4 | 141,56 | |||
| 4 | 141,56 | |||
| 24.11.2025 | 10:19:03,060 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 10:19:02,851 | 13 | 141,56 | |
| 13 | 141,56 | |||
| 13 | 141,56 | |||
| 24.11.2025 | 10:19:02,445 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 10:18:59,452 | 2 | 141,56 | |
| 2 | 141,56 | |||
| 2 | 141,56 | |||
| 24.11.2025 | 10:18:56,763 | 21 | 141,58 | |
| 21 | 141,58 | |||
| 21 | 141,58 | |||
| 24.11.2025 | 10:18:44,339 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 10:18:43,632 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 10:18:42,822 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 10:18:40,713 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 10:18:40,615 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 10:18:40,005 | 2 | 141,58 | |
| 2 | 141,58 | |||
| 2 | 141,58 | |||
| 24.11.2025 | 10:18:39,806 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 10:18:39,410 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 3 | 141,56 | |||
| 24.11.2025 | 10:18:37,593 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 10:18:34,250 | 2 | 141,56 | |
| 2 | 141,56 | |||
| 2 | 141,56 | |||
| 24.11.2025 | 10:18:16,762 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 24.11.2025 | 10:18:11,426 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 10:18:09,329 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 10:18:09,114 | 5 | 141,58 | |
| 5 | 141,58 | |||
| 5 | 141,58 | |||
| 24.11.2025 | 10:18:06,895 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 10:18:06,388 | 7 | 141,60 | |
| 7 | 141,60 | |||
| 7 | 141,60 | |||
| 24.11.2025 | 10:18:04,385 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 10:18:02,068 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 24.11.2025 | 10:17:59,403 | 35 | 141,64 | |
| 35 | 141,64 | |||
| 35 | 141,64 | |||
| 24.11.2025 | 10:17:55,348 | 17 | 141,64 | |
| 17 | 141,64 | |||
| 17 | 141,64 | |||
| 24.11.2025 | 10:17:47,778 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 24.11.2025 | 10:17:40,130 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 10:17:39,430 | 8 | 141,64 | |
| 8 | 141,64 | |||
| 8 | 141,64 | |||
| 24.11.2025 | 10:17:39,125 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 10:17:36,909 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 10:17:36,013 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 10:17:34,201 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 10:17:32,595 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 10:17:20,421 | 30 | 141,64 | |
| 30 | 141,64 | |||
| 30 | 141,64 | |||
| 24.11.2025 | 10:17:17,596 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 24.11.2025 | 10:17:17,198 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 24.11.2025 | 10:17:12,272 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 10:17:11,176 | 5 | 141,60 | |
| 5 | 141,60 | |||
| 5 | 141,60 | |||
| 24.11.2025 | 10:17:10,255 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 10:17:08,334 | 2 | 141,60 | |
| 2 | 141,60 | |||
| 2 | 141,60 | |||
| 24.11.2025 | 10:17:00,825 | 9 | 141,60 | |
| 7 | 141,60 | |||
| 9 | 141,60 | |||
| 2 | 141,60 | |||
| 24.11.2025 | 10:16:42,584 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 24.11.2025 | 10:16:41,678 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 24.11.2025 | 10:16:39,668 | 6 | 141,60 | |
| 5 | 141,60 | |||
| 1 | 141,60 | |||
| 6 | 141,60 | |||
| 24.11.2025 | 10:16:34,535 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 24.11.2025 | 10:16:16,327 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 10:16:15,922 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 10:16:15,119 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 10:16:14,512 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 10:16:09,689 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 24.11.2025 | 10:16:09,591 | 5 | 141,62 | |
| 5 | 141,62 | |||
| 5 | 141,62 | |||
| 24.11.2025 | 10:16:08,273 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 24.11.2025 | 10:16:07,840 | 2 | 141,64 | |
| 2 | 141,64 | |||
| 2 | 141,64 | |||
| 24.11.2025 | 10:16:02,434 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 10:15:59,924 | 6 | 141,68 | |
| 6 | 141,68 | |||
| 6 | 141,68 | |||
| 24.11.2025 | 10:15:47,296 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 10:15:47,028 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 24.11.2025 | 10:15:45,036 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 10:15:44,531 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 10:15:39,611 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 24.11.2025 | 10:15:37,288 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 24.11.2025 | 10:15:32,449 | 8 | 141,70 | |
| 8 | 141,70 | |||
| 8 | 141,70 | |||
| 24.11.2025 | 10:15:16,249 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 10:15:14,440 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 24.11.2025 | 10:15:11,428 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 10:15:10,859 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 10:15:09,726 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 24.11.2025 | 10:15:08,309 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 10:15:06,095 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 10:14:45,173 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 10:14:39,563 | 10 | 141,66 | |
| 10 | 141,66 | |||
| 10 | 141,66 | |||
| 24.11.2025 | 10:14:38,643 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 10:14:38,042 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 10:14:34,834 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 10:14:34,517 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 10:14:33,109 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 17:07:55
Letzte Aktualisierung:
24.11.2025 @ 17:07:55