Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

754

640

27,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.06.2024	21:59:54,014	12		27,19
			12	27,19
			12	27,19
14.06.2024	21:58:31,917	2		27,19
			2	27,19
			2	27,19
14.06.2024	21:58:10,399	380		27,09
			380	27,09
			380	27,09
14.06.2024	21:58:01,940	600		27,13
			600	27,13
			600	27,13
14.06.2024	21:57:48,297	560		27,14
			560	27,14
			560	27,14
14.06.2024	21:57:09,733	1		27,15
			1	27,15
			1	27,15
14.06.2024	21:56:41,315	100		27,14
			100	27,14
			98	27,14
			2	27,14
14.06.2024	21:53:41,769	25		27,14
			25	27,14
			25	27,14
14.06.2024	21:52:32,564	18		27,15
			18	27,15
			18	27,15
14.06.2024	21:43:08,176	15		27,15
			15	27,15
			15	27,15
14.06.2024	21:42:24,505	3		27,15
			3	27,15
			3	27,15
14.06.2024	21:42:12,268	600		27,14
			600	27,14
			600	27,14
14.06.2024	21:41:44,340	600		27,13
			600	27,13
			600	27,13
14.06.2024	21:41:16,282	40		27,13
			40	27,13
			40	27,13
14.06.2024	21:39:35,770	40		27,13
			40	27,13
			40	27,13
14.06.2024	21:39:19,764	600		27,13
			600	27,13
			600	27,13
14.06.2024	21:38:54,928	24		27,10
			24	27,10
			24	27,10
14.06.2024	21:38:37,901	4		27,10
			4	27,10
			4	27,10
14.06.2024	21:38:31,880	20		27,13
			20	27,13
			20	27,13
14.06.2024	21:37:37,419	50		27,13
			50	27,13
			50	27,13
14.06.2024	21:36:54,223	20		27,10
			20	27,10
			20	27,10
14.06.2024	21:27:20,670	10		27,15
			10	27,15
			10	27,15
14.06.2024	21:25:52,089	109		27,12
			109	27,12
			109	27,12
14.06.2024	21:25:49,084	12		27,13
			12	27,13
			12	27,13
14.06.2024	21:25:43,101	10		27,15
			10	27,15
			10	27,15
14.06.2024	21:23:02,175	5		27,15
			5	27,15
			5	27,15
14.06.2024	21:21:48,101	10		27,13
			10	27,13
			10	27,13
14.06.2024	21:20:05,923	111		27,15
			111	27,15
			111	27,15
14.06.2024	21:15:12,312	73		27,15
			73	27,15
			73	27,15
14.06.2024	21:12:22,384	7		27,15
			7	27,15
			7	27,15
14.06.2024	21:10:44,117	2		27,15
			2	27,15
			2	27,15
14.06.2024	21:10:28,458	75		27,10
			75	27,10
			75	27,10
14.06.2024	21:05:57,633	110		27,10
			110	27,10
			110	27,10
14.06.2024	20:48:21,063	100		27,08
			100	27,08
			100	27,08
14.06.2024	20:46:53,926	500		27,08
			500	27,08
			500	27,08
14.06.2024	20:46:29,142	2 500		27,08
			1 880	27,08
			620	27,08
			2 500	27,08
14.06.2024	20:46:03,392	1 500		27,09
			1 500	27,09
			1 500	27,09
14.06.2024	20:45:07,819	4		27,15
			4	27,15
			4	27,15
14.06.2024	20:42:46,925	200		27,09
			200	27,09
			200	27,09
14.06.2024	20:38:40,588	200		27,09
			200	27,09
			200	27,09
14.06.2024	20:34:58,633	2		27,15
			2	27,15
			2	27,15
14.06.2024	20:34:01,016	5		27,15
			5	27,15
			5	27,15
14.06.2024	20:23:38,663	100		27,09
			100	27,09
			100	27,09
14.06.2024	20:18:12,941	80		27,12
			80	27,12
			80	27,12
14.06.2024	20:18:01,520	500		27,11
			500	27,11
			500	27,11
14.06.2024	20:16:55,773	80		27,10
			80	27,10
			80	27,10
14.06.2024	20:16:52,305	18		27,15
			18	27,15
			18	27,15
14.06.2024	20:16:17,069	500		27,16
			500	27,16
			500	27,16
14.06.2024	20:06:40,923	10		27,19
			10	27,19
			10	27,19
14.06.2024	20:03:09,835	119		27,11
			119	27,11
			119	27,11
14.06.2024	20:02:52,370	1		27,19
			1	27,19
			1	27,19
14.06.2024	20:01:40,679	15		27,19
			15	27,19
			15	27,19
14.06.2024	20:00:31,350	2 200		27,10
			2 200	27,10
			2 200	27,10
14.06.2024	20:00:19,803	1 500		27,11
			1 500	27,11
			1 500	27,11
14.06.2024	19:58:40,910	12		27,19
			12	27,19
			12	27,19
14.06.2024	19:58:21,006	3 800		27,10
			3 800	27,10
			3 800	27,10
14.06.2024	19:57:55,137	1 500		27,11
			1 500	27,11
			1 500	27,11
14.06.2024	19:56:58,173	1 500		27,11
			1 500	27,11
			1 500	27,11
14.06.2024	19:51:59,463	200		27,19
			200	27,19
			200	27,19
14.06.2024	19:51:13,886	220		27,11
			220	27,11
			220	27,11
14.06.2024	19:49:06,709	74		27,11
			74	27,11
			74	27,11
14.06.2024	19:46:42,540	100		27,19
			100	27,19
			100	27,19
14.06.2024	19:40:13,663	20		27,11
			20	27,11
			20	27,11
14.06.2024	19:39:50,756	150		27,19
			150	27,19
			150	27,19
14.06.2024	19:39:09,273	300		27,11
			300	27,11
			300	27,11
14.06.2024	19:38:36,922	15		27,12
			15	27,12
			15	27,12
14.06.2024	19:38:29,821	1 927		27,16
			1 927	27,16
			1 927	27,16
14.06.2024	19:38:22,110	1 500		27,15
			1 500	27,15
			1 500	27,15
14.06.2024	19:30:49,242	100		27,15
			100	27,15
			100	27,15
14.06.2024	19:30:40,903	1 500		27,15
			1 500	27,15
			1 500	27,15
14.06.2024	19:29:17,212	65		27,19
			65	27,19
			65	27,19
14.06.2024	19:24:49,298	58		27,19
			58	27,19
			58	27,19
14.06.2024	19:22:53,961	600		27,11
			600	27,11
			600	27,11
14.06.2024	19:20:28,857	155		27,11
			155	27,11
			155	27,11
14.06.2024	19:15:28,162	1 700		27,11
			1 700	27,11
			1 700	27,11
14.06.2024	19:15:16,261	1 500		27,10
			1 500	27,10
			1 500	27,10
14.06.2024	19:13:13,133	1 500		27,10
			1 500	27,10
			1 500	27,10
14.06.2024	19:12:53,345	43		27,07
			43	27,07
			43	27,07
14.06.2024	19:12:05,542	702		27,07
			702	27,07
			35	27,07
			667	27,07
14.06.2024	19:12:05,374	36		27,07
			36	27,07
			36	27,07
14.06.2024	19:09:53,177	1 500		27,16
			1 500	27,16
			1 500	27,16
14.06.2024	19:01:30,602	50		27,19
			50	27,19
			50	27,19
14.06.2024	18:57:16,686	10		27,14
			10	27,14
			10	27,14
14.06.2024	18:57:00,061	40		27,19
			40	27,19
			40	27,19
14.06.2024	18:54:47,693	100		27,19
			100	27,19
			100	27,19
14.06.2024	18:49:09,312	300		27,15
			300	27,15
			300	27,15
14.06.2024	18:47:48,839	131		27,15
			131	27,15
			131	27,15
14.06.2024	18:46:20,314	500		27,19
			500	27,19
			500	27,19
14.06.2024	18:44:38,259	120		27,15
			120	27,15
			120	27,15
14.06.2024	18:44:24,308	1		27,19
			1	27,19
			1	27,19
14.06.2024	18:40:44,785	175		27,15
			175	27,15
			175	27,15
14.06.2024	18:33:05,065	3		27,19
			3	27,19
			3	27,19
14.06.2024	18:26:36,215	20		27,15
			20	27,15
			20	27,15
14.06.2024	18:26:22,998	125		27,19
			125	27,19
			125	27,19
14.06.2024	18:26:03,113	3		27,15
			3	27,15
			3	27,15
14.06.2024	18:23:11,153	100		27,15
			100	27,15
			100	27,15
14.06.2024	18:21:51,146	150		27,15
			150	27,15
			150	27,15
14.06.2024	18:15:41,366	2 300		27,14
			2 300	27,14
			2 300	27,14
14.06.2024	18:07:19,396	173		27,15
			173	27,15
			173	27,15
14.06.2024	18:07:14,853	20		27,15
			20	27,15
			20	27,15
14.06.2024	18:06:39,260	11		27,15
			11	27,15
			11	27,15
14.06.2024	18:05:18,364	50		27,15
			50	27,15
			50	27,15
14.06.2024	18:04:41,767	100		27,15
			100	27,15
			100	27,15
14.06.2024	18:02:29,794	100		27,15
			100	27,15
			100	27,15
14.06.2024	18:01:31,365	500		27,19
			500	27,19
			500	27,19
14.06.2024	17:59:15,957	90		27,15
			90	27,15
			90	27,15
14.06.2024	17:58:35,239	564		27,15
			564	27,15
			564	27,15
14.06.2024	17:56:08,661	410		27,15
			410	27,15
			410	27,15
14.06.2024	17:53:49,106	215		27,15
			215	27,15
			215	27,15
14.06.2024	17:52:22,502	50		27,15
			50	27,15
			50	27,15
14.06.2024	17:49:53,534	500		27,19
			500	27,19
			500	27,19
14.06.2024	17:49:53,399	500		27,19
			500	27,19
			500	27,19
14.06.2024	17:41:21,198	1		27,24
			1	27,24
			1	27,24
14.06.2024	17:41:10,796	100		27,24
			100	27,24
			100	27,24
14.06.2024	17:40:15,647	20		27,20
			20	27,20
			20	27,20
14.06.2024	17:40:07,153	450		27,21
			450	27,21
			450	27,21
14.06.2024	17:39:25,987	1 000		27,16
			1 000	27,16
			1 000	27,16
14.06.2024	17:38:54,487	50		27,16
			50	27,16
			50	27,16
14.06.2024	17:35:46,180	30		27,16
			30	27,16
			30	27,16
14.06.2024	17:35:40,590	2		27,23
			2	27,23
			2	27,23
14.06.2024	17:34:44,605	500		27,23
			500	27,23
			500	27,23
14.06.2024	17:32:41,346	1 500		27,19
			1 500	27,19
			1 500	27,19
14.06.2024	17:29:37,245	45		27,24
			45	27,24
			45	27,24
14.06.2024	17:20:55,628	133		27,16
			133	27,16
			133	27,16
14.06.2024	17:17:56,185	7		27,24
			7	27,24
			7	27,24
14.06.2024	17:17:12,906	2 500		27,18
			2 500	27,18
			2 500	27,18
14.06.2024	17:17:08,050	2 500		27,18
			2 500	27,18
			2 500	27,18
14.06.2024	17:16:25,415	1 500		27,16
			1 500	27,16
			1 500	27,16
14.06.2024	17:16:08,846	500		27,16
			500	27,16
			500	27,16
14.06.2024	17:14:59,755	1 500		27,16
			1 500	27,16
			1 500	27,16
14.06.2024	17:14:40,126	20		27,16
			20	27,16
			20	27,16
14.06.2024	17:13:41,484	120		27,16
			120	27,16
			120	27,16
14.06.2024	17:13:09,218	1		27,24
			1	27,24
			1	27,24
14.06.2024	17:12:28,390	65		27,16
			65	27,16
			65	27,16
14.06.2024	17:05:54,643	20		27,16
			20	27,16
			20	27,16
14.06.2024	17:05:32,013	1 500		27,18
			1 500	27,18
			1 500	27,18
14.06.2024	17:05:19,388	1 500		27,20
			150	27,20
			1 350	27,20
			1 500	27,20
14.06.2024	17:04:44,877	70		27,15
			70	27,15
			70	27,15
14.06.2024	17:02:58,284	60		27,15
			60	27,15
			60	27,15
14.06.2024	17:01:56,900	1		27,15
			1	27,15
			1	27,15
14.06.2024	17:01:36,084	400		27,15
			400	27,15
			400	27,15
14.06.2024	16:59:05,507	29		27,24
			29	27,24
			29	27,24
14.06.2024	16:56:30,097	100		27,15
			100	27,15
			100	27,15
14.06.2024	16:56:00,556	600		27,15
			600	27,15
			600	27,15
14.06.2024	16:55:14,881	193		27,15
			193	27,15
			193	27,15
14.06.2024	16:53:07,197	50		27,15
			50	27,15
			50	27,15
14.06.2024	16:52:58,302	19		27,15
			19	27,15
			19	27,15
14.06.2024	16:52:18,157	55		27,24
			55	27,24
			55	27,24
14.06.2024	16:51:14,982	1 500		27,15
			1 500	27,15
			1 500	27,15
14.06.2024	16:50:36,898	1 500		27,15
			1 500	27,15
			1 500	27,15
14.06.2024	16:50:19,586	400		27,15
			400	27,15
			400	27,15
14.06.2024	16:49:01,954	100		27,15
			100	27,15
			100	27,15
14.06.2024	16:44:48,813	150		27,24
			150	27,24
			150	27,24
14.06.2024	16:44:17,005	150		27,15
			150	27,15
			150	27,15
14.06.2024	16:43:56,255	14		27,15
			14	27,15
			14	27,15
14.06.2024	16:42:51,751	200		27,15
			200	27,15
			200	27,15
14.06.2024	16:42:06,298	470		27,24
			470	27,24
			470	27,24
14.06.2024	16:37:52,992	1		27,24
			1	27,24
			1	27,24
14.06.2024	16:37:41,833	9		27,15
			9	27,15
			9	27,15
14.06.2024	16:37:37,953	2 000		27,15
			991	27,15
			2 000	27,15
			1 000	27,15
			9	27,15
14.06.2024	16:37:18,096	1 500		27,16
			1 500	27,16
			1 500	27,16
14.06.2024	16:36:41,565	300		27,16
			300	27,16
			300	27,16
14.06.2024	16:35:57,486	50		27,19
			50	27,19
			50	27,19
14.06.2024	16:33:00,550	80		27,25
			80	27,25
			80	27,25
14.06.2024	16:31:21,386	250		27,19
			250	27,19
			250	27,19
14.06.2024	16:25:42,197	270		27,19
			270	27,19
			270	27,19
14.06.2024	16:23:43,479	1 500		27,23
			1 500	27,23
			1 500	27,23
14.06.2024	16:22:04,639	100		27,23
			100	27,23
			100	27,23
14.06.2024	16:21:57,572	200		27,23
			200	27,23
			200	27,23
14.06.2024	16:18:49,060	110		27,23
			110	27,23
			110	27,23
14.06.2024	16:17:16,614	230		27,23
			230	27,23
			230	27,23
14.06.2024	16:16:14,032	45		27,19
			45	27,19
			45	27,19
14.06.2024	16:16:10,186	442		27,19
			442	27,19
			442	27,19
14.06.2024	16:16:09,477	50		27,26
			50	27,26
			50	27,26
14.06.2024	16:15:36,520	5 000		27,20
			5 000	27,20
			5 000	27,20
14.06.2024	16:15:29,222	1 500		27,21
			1 500	27,21
			1 500	27,21
14.06.2024	16:14:50,691	50		27,21
			50	27,21
			50	27,21
14.06.2024	16:10:59,624	120		27,21
			120	27,21
			120	27,21
14.06.2024	16:10:05,978	1 500		27,21
			1 500	27,21
			1 500	27,21
14.06.2024	16:09:56,951	1 000		27,16
			1 000	27,16
			1 000	27,16
14.06.2024	16:08:58,564	5 000		27,20
			5 000	27,20
			5 000	27,20
14.06.2024	16:08:52,392	1 500		27,21
			1 500	27,21
			1 500	27,21
14.06.2024	16:07:17,528	1 500		27,21
			1 500	27,21
			1 500	27,21
14.06.2024	16:06:17,549	80		27,21
			80	27,21
			80	27,21
14.06.2024	16:06:02,138	322		27,22
			322	27,22
			322	27,22
14.06.2024	16:05:53,215	100		27,22
			100	27,22
			100	27,22
14.06.2024	16:05:07,044	300		27,22
			300	27,22
			300	27,22
14.06.2024	16:03:38,266	1 500		27,28
			1 500	27,28
			1 500	27,28
14.06.2024	16:03:37,191	5		27,22
			5	27,22
			5	27,22
14.06.2024	16:02:35,617	18		27,31
			18	27,31
			18	27,31
14.06.2024	16:01:39,436	8		27,19
			8	27,19
			8	27,19
14.06.2024	15:57:19,403	1 809		27,25
			4	27,25
			1 805	27,25
			1 800	27,25
			9	27,25
14.06.2024	15:56:28,065	1 500		27,26
			1 500	27,26
			1 500	27,26
14.06.2024	15:50:14,655	1 800		27,25
			1 800	27,25
			1 800	27,25
14.06.2024	15:50:07,335	1 500		27,26
			1 500	27,26
			1 500	27,26
14.06.2024	15:49:34,030	500		27,28
			500	27,28
			500	27,28
14.06.2024	15:49:12,927	15		27,28
			15	27,28
			15	27,28
14.06.2024	15:48:17,339	1 500		27,26
			1 500	27,26
			1 500	27,26
14.06.2024	15:48:06,903	2 500		27,25
			2 500	27,25
			700	27,25
			1 800	27,25
14.06.2024	15:47:56,619	500		27,19
			2	27,19
			200	27,19
			100	27,19
			186	27,19
			12	27,19
			500	27,19
14.06.2024	15:47:49,984	2 600		27,20
			2 600	27,20
			500	27,20
			600	27,20
			500	27,20
			500	27,20
			500	27,20
14.06.2024	15:47:42,140	500		27,31
			500	27,31
			500	27,31
14.06.2024	15:46:19,534	100		27,33
			100	27,33
			100	27,33
14.06.2024	15:45:20,823	2		27,33
			2	27,33
			2	27,33
14.06.2024	15:44:38,006	10		27,28
			10	27,28
			10	27,28
14.06.2024	15:44:04,571	575		27,30
			500	27,30
			75	27,30
			476	27,30
			99	27,30
14.06.2024	15:43:32,195	500		27,31
			500	27,31
			500	27,31
14.06.2024	15:42:06,816	105		27,31
			105	27,31
			105	27,31
14.06.2024	15:41:02,765	2		27,35
			2	27,35
			2	27,35
14.06.2024	15:39:26,922	500		27,29
			500	27,29
			500	27,29
14.06.2024	15:39:24,422	57		27,30
			57	27,30
			57	27,30
14.06.2024	15:39:14,893	500		27,31
			500	27,31
			500	27,31
14.06.2024	15:38:30,016	5		27,35
			5	27,35
			5	27,35
14.06.2024	15:38:27,551	100		27,31
			100	27,31
			100	27,31
14.06.2024	15:37:38,503	33		27,35
			33	27,35
			33	27,35
14.06.2024	15:37:15,825	500		27,30
			500	27,30
			500	27,30
14.06.2024	15:37:09,304	500		27,35
			500	27,35
			500	27,35
14.06.2024	15:36:39,973	260		27,28
			260	27,28
			260	27,28
14.06.2024	15:36:39,248	10		27,35
			10	27,35
			10	27,35
14.06.2024	15:36:09,590	1		27,28
			1	27,28
			1	27,28
14.06.2024	15:32:27,546	387		27,30
			387	27,30
			177	27,30
			210	27,30
14.06.2024	15:32:27,398	100		27,29
			100	27,29
			100	27,29
14.06.2024	15:32:15,487	1 150		27,22
			1 000	27,22
			150	27,22
			500	27,22
			500	27,22
			150	27,22
14.06.2024	15:28:36,648	120		27,25
			120	27,25
			120	27,25
14.06.2024	15:25:50,374	500		27,28
			500	27,28
			500	27,28
14.06.2024	15:25:28,930	350		27,23
			350	27,23
			350	27,23
14.06.2024	15:22:28,774	60		27,23
			60	27,23
			60	27,23
14.06.2024	15:22:28,615	4		27,23
			4	27,23
			4	27,23
14.06.2024	15:21:39,678	500		27,25
			500	27,25
			500	27,25
14.06.2024	15:21:17,467	500		27,26
			500	27,26
			500	27,26
14.06.2024	15:17:50,843	40		27,28
			40	27,28
			40	27,28
14.06.2024	15:15:00,087	500		27,28
			50	27,28
			450	27,28
			500	27,28
14.06.2024	15:14:58,993	40		27,26
			40	27,26
			40	27,26
14.06.2024	15:14:33,060	100		27,26
			100	27,26
			100	27,26
14.06.2024	15:13:59,232	75		27,26
			75	27,26
			75	27,26
14.06.2024	15:13:15,769	100		27,26
			100	27,26
			100	27,26
14.06.2024	15:13:01,494	195		27,28
			195	27,28
			195	27,28
14.06.2024	15:12:52,631	500		27,27
			500	27,27
			500	27,27
14.06.2024	15:12:47,136	500		27,27
			500	27,27
			500	27,27
14.06.2024	15:10:36,189	260		27,26
			260	27,26
			260	27,26
14.06.2024	15:10:30,642	500		27,26
			500	27,26
			500	27,26
14.06.2024	15:06:33,698	64		27,26
			64	27,26
			64	27,26
14.06.2024	15:05:46,212	50		27,26
			50	27,26
			50	27,26
14.06.2024	15:05:14,816	50		27,26
			50	27,26
			50	27,26
14.06.2024	15:04:21,868	500		27,28
			500	27,28
			500	27,28
14.06.2024	15:04:05,862	3 900		27,25
			500	27,25
			3 900	27,25
			3 400	27,25
14.06.2024	15:03:16,412	1 500		27,26
			1 500	27,26
			1 500	27,26
14.06.2024	15:01:35,233	300		27,26
			300	27,26
			300	27,26
14.06.2024	14:56:04,324	50		27,26
			50	27,26
			50	27,26
14.06.2024	14:53:58,190	150		27,26
			150	27,26
			150	27,26
14.06.2024	14:50:46,206	2		27,26
			2	27,26
			2	27,26
14.06.2024	14:48:38,446	3		27,28
			3	27,28
			3	27,28
14.06.2024	14:48:07,568	6		27,28
			6	27,28
			6	27,28
14.06.2024	14:47:39,678	100		27,26
			100	27,26
			100	27,26
14.06.2024	14:46:43,003	20		27,26
			20	27,26
			20	27,26
14.06.2024	14:46:40,678	200		27,26
			200	27,26
			200	27,26
14.06.2024	14:46:14,923	4		27,26
			4	27,26
			4	27,26
14.06.2024	14:45:37,040	11		27,26
			11	27,26
			11	27,26
14.06.2024	14:43:38,256	35		27,29
			35	27,29
			35	27,29
14.06.2024	14:40:58,705	50		27,26
			50	27,26
			50	27,26
14.06.2024	14:38:09,660	21		27,27
			21	27,27
			21	27,27
14.06.2024	14:38:01,521	400		27,26
			400	27,26
			400	27,26
14.06.2024	14:34:56,977	20		27,29
			20	27,29
			20	27,29
14.06.2024	14:33:31,325	6		27,26
			6	27,26
			6	27,26
14.06.2024	14:32:55,917	10		27,26
			10	27,26
			10	27,26
14.06.2024	14:31:26,482	109		27,29
			109	27,29
			109	27,29
14.06.2024	14:29:58,559	1 500		27,26
			1 500	27,26
			1 500	27,26
14.06.2024	14:26:57,071	75		27,29
			75	27,29
			75	27,29
14.06.2024	14:26:09,590	49		27,26
			49	27,26
			49	27,26
14.06.2024	14:23:42,473	80		27,26
			80	27,26
			80	27,26
14.06.2024	14:23:20,778	150		27,26
			150	27,26
			150	27,26
14.06.2024	14:20:04,500	50		27,26
			50	27,26
			50	27,26
14.06.2024	14:19:39,267	40		27,26
			40	27,26
			40	27,26
14.06.2024	14:18:18,206	500		27,29
			500	27,29
			500	27,29
14.06.2024	14:18:16,653	150		27,26
			150	27,26
			150	27,26
14.06.2024	14:17:52,629	100		27,26
			100	27,26
			100	27,26
14.06.2024	14:11:57,049	120		27,26
			120	27,26
			120	27,26
14.06.2024	14:08:42,249	500		27,29
			500	27,29
			500	27,29
14.06.2024	14:08:39,693	500		27,29
			500	27,29
			500	27,29
14.06.2024	14:08:31,691	350		27,27
			350	27,27
			350	27,27
14.06.2024	14:08:31,623	500		27,27
			500	27,27
			500	27,27
14.06.2024	14:07:07,868	350		27,28
			350	27,28
			350	27,28
14.06.2024	14:07:02,878	30		27,27
			30	27,27
			30	27,27
14.06.2024	14:06:28,082	500		27,28
			500	27,28
			500	27,28
14.06.2024	14:03:20,583	200		27,34
			200	27,34
			200	27,34
14.06.2024	14:03:09,557	500		27,33
			500	27,33
			500	27,33
14.06.2024	14:02:56,888	800		27,30
			800	27,30
			100	27,30
			700	27,30
14.06.2024	14:02:50,789	800		27,29
			800	27,29
			800	27,29
14.06.2024	14:02:36,811	500		27,29
			500	27,29
			500	27,29
14.06.2024	14:01:41,511	230		27,28
			230	27,28
			230	27,28
14.06.2024	13:56:29,602	135		27,27
			135	27,27
			135	27,27
14.06.2024	13:55:52,105	800		27,29
			400	27,29
			400	27,29
			800	27,29
14.06.2024	13:55:27,547	500		27,27
			500	27,27
			500	27,27
14.06.2024	13:53:23,542	370		27,27
			370	27,27
			370	27,27
14.06.2024	13:51:01,773	36		27,29
			36	27,29
			36	27,29
14.06.2024	13:50:45,458	800		27,29
			800	27,29
			800	27,29
14.06.2024	13:50:43,537	730		27,29
			730	27,29
			80	27,29
			650	27,29
14.06.2024	13:48:53,071	225		27,27
			225	27,27
			225	27,27
14.06.2024	13:48:49,911	200		27,27
			200	27,27
			200	27,27
14.06.2024	13:44:29,982	3		27,27
			3	27,27
			3	27,27
14.06.2024	13:43:17,725	10		27,27
			10	27,27
			10	27,27
14.06.2024	13:42:46,626	120		27,27
			120	27,27
			120	27,27
14.06.2024	13:42:18,688	150		27,27
			40	27,27
			110	27,27
			150	27,27
14.06.2024	13:40:43,517	407		27,27
			407	27,27
			407	27,27
14.06.2024	13:36:20,143	2		27,27
			2	27,27
			2	27,27
14.06.2024	13:36:15,541	800		27,29
			500	27,29
			800	27,29
			300	27,29
14.06.2024	13:35:43,346	500		27,27
			500	27,27
			500	27,27
14.06.2024	13:34:50,713	10		27,27
			10	27,27
			10	27,27
14.06.2024	13:34:04,598	500		27,29
			500	27,29
			500	27,29
14.06.2024	13:33:50,936	500		27,31
			500	27,31
			500	27,31
14.06.2024	13:29:27,624	15		27,31
			15	27,31
			15	27,31
14.06.2024	13:27:20,312	2		27,31
			2	27,31
			2	27,31
14.06.2024	13:25:33,038	30		27,31
			30	27,31
			30	27,31
14.06.2024	13:24:19,422	300		27,31
			300	27,31
			300	27,31
14.06.2024	13:24:14,811	500		27,33
			500	27,33
			500	27,33
14.06.2024	13:24:14,382	250		27,31
			250	27,31
			250	27,31
14.06.2024	13:22:34,271	55		27,31
			55	27,31
			55	27,31
14.06.2024	13:21:55,897	500		27,30
			500	27,30
			500	27,30
14.06.2024	13:21:52,574	500		27,30
			149	27,30
			500	27,30
			351	27,30
14.06.2024	13:21:49,576	1 000		27,30
			500	27,30
			500	27,30
			400	27,30
			600	27,30
14.06.2024	13:21:40,465	500		27,32
			500	27,32
			500	27,32
14.06.2024	13:19:41,764	2		27,32
			2	27,32
			2	27,32
14.06.2024	13:17:39,502	20		27,32
			20	27,32
			20	27,32

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 123,22 / Ask: 123,42
Stückzahl: 1 461 451
+2,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung