Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
687
2128
1565,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 07:51:26,783 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 12.08.2025 | 07:51:19,210 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 07:51:15,519 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 12.08.2025 | 07:51:12,641 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 12.08.2025 | 07:51:03,759 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 12.08.2025 | 07:51:01,598 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 12.08.2025 | 07:50:54,742 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 12.08.2025 | 07:50:52,256 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 12.08.2025 | 07:50:48,875 | 17 | 1 544,50 | |
| 15 | 1 544,50 | |||
| 12 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 12.08.2025 | 07:50:38,181 | 68 | 1 544,50 | |
| 68 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 18 | 1 544,50 | |||
| 12.08.2025 | 07:50:37,494 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 12.08.2025 | 07:50:29,921 | 15 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 12 | 1 541,50 | |||
| 15 | 1 541,50 | |||
| 12.08.2025 | 07:50:28,033 | 30 | 1 542,00 | |
| 20 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 12.08.2025 | 07:50:26,516 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 12.08.2025 | 07:50:19,333 | 22 | 1 543,00 | |
| 22 | 1 543,00 | |||
| 22 | 1 543,00 | |||
| 12.08.2025 | 07:50:14,847 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 12.08.2025 | 07:50:06,938 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 07:50:03,430 | 4 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 12.08.2025 | 07:49:59,782 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 12.08.2025 | 07:49:56,922 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 12.08.2025 | 07:49:49,754 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 12.08.2025 | 07:49:30,676 | 27 | 1 541,00 | |
| 27 | 1 541,00 | |||
| 27 | 1 541,00 | |||
| 12.08.2025 | 07:49:26,577 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 12.08.2025 | 07:49:23,058 | 10 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 12.08.2025 | 07:49:20,965 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 12.08.2025 | 07:49:20,057 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 12.08.2025 | 07:49:19,439 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 12.08.2025 | 07:49:14,251 | 5 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 12.08.2025 | 07:49:04,198 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 12.08.2025 | 07:49:03,791 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 12.08.2025 | 07:48:59,919 | 33 | 1 541,00 | |
| 33 | 1 541,00 | |||
| 33 | 1 541,00 | |||
| 12.08.2025 | 07:48:59,214 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 12.08.2025 | 07:48:56,098 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 12.08.2025 | 07:48:53,402 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 12.08.2025 | 07:48:44,454 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 12.08.2025 | 07:48:44,373 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 12.08.2025 | 07:48:41,801 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 12.08.2025 | 07:48:32,477 | 6 | 1 543,00 | |
| 6 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 12.08.2025 | 07:48:08,134 | 24 | 1 542,00 | |
| 14 | 1 542,00 | |||
| 24 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 12.08.2025 | 07:48:05,504 | 16 | 1 541,50 | |
| 16 | 1 541,50 | |||
| 13 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 12.08.2025 | 07:47:57,595 | 45 | 1 539,00 | |
| 43 | 1 539,00 | |||
| 45 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 12.08.2025 | 07:47:55,765 | 30 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 12.08.2025 | 07:47:54,348 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:47:36,764 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 12.08.2025 | 07:47:26,817 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:47:24,698 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 12.08.2025 | 07:47:15,218 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:47:13,316 | 7 | 1 538,50 | |
| 7 | 1 538,50 | |||
| 7 | 1 538,50 | |||
| 12.08.2025 | 07:47:11,804 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 12.08.2025 | 07:47:10,637 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:47:08,646 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 12.08.2025 | 07:47:07,781 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 12.08.2025 | 07:47:06,927 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:47:02,147 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 12.08.2025 | 07:46:57,417 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 12.08.2025 | 07:46:50,057 | 7 | 1 539,00 | |
| 7 | 1 539,00 | |||
| 7 | 1 539,00 | |||
| 12.08.2025 | 07:46:47,966 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 6 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 12.08.2025 | 07:46:33,787 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 12.08.2025 | 07:46:28,569 | 16 | 1 539,00 | |
| 16 | 1 539,00 | |||
| 16 | 1 539,00 | |||
| 12.08.2025 | 07:46:04,460 | 20 | 1 538,50 | |
| 20 | 1 538,50 | |||
| 20 | 1 538,50 | |||
| 12.08.2025 | 07:45:56,991 | 23 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 22 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:45:49,196 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 12.08.2025 | 07:45:46,340 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 12.08.2025 | 07:45:45,374 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 12.08.2025 | 07:45:43,547 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 12.08.2025 | 07:45:28,015 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 12.08.2025 | 07:45:23,743 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 12.08.2025 | 07:45:07,395 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 12.08.2025 | 07:45:06,396 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 12.08.2025 | 07:44:59,058 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 12.08.2025 | 07:44:56,760 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 12.08.2025 | 07:44:55,978 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 12.08.2025 | 07:44:50,969 | 96 | 1 539,00 | |
| 96 | 1 539,00 | |||
| 96 | 1 539,00 | |||
| 12.08.2025 | 07:44:46,960 | 101 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 80 | 1 539,00 | |||
| 100 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 15 | 1 539,00 | |||
| 12.08.2025 | 07:44:41,953 | 35 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 35 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 12.08.2025 | 07:44:37,876 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 12.08.2025 | 07:44:30,708 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 12.08.2025 | 07:44:20,867 | 56 | 1 536,50 | |
| 55 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 56 | 1 536,50 | |||
| 12.08.2025 | 07:44:14,230 | 69 | 1 536,50 | |
| 69 | 1 536,50 | |||
| 30 | 1 536,50 | |||
| 20 | 1 536,50 | |||
| 19 | 1 536,50 | |||
| 12.08.2025 | 07:44:04,600 | 12 | 1 538,50 | |
| 12 | 1 538,50 | |||
| 12 | 1 538,50 | |||
| 12.08.2025 | 07:44:00,525 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 12.08.2025 | 07:43:56,431 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 12.08.2025 | 07:43:53,450 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 12.08.2025 | 07:43:52,658 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:43:52,062 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 6 | 1 538,50 | |||
| 12.08.2025 | 07:43:49,396 | 10 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 12.08.2025 | 07:43:46,706 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 12.08.2025 | 07:43:42,174 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:43:37,735 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 12.08.2025 | 07:43:32,346 | 12 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 12 | 1 540,50 | |||
| 12.08.2025 | 07:43:31,414 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 12.08.2025 | 07:43:29,819 | 23 | 1 538,50 | |
| 23 | 1 538,50 | |||
| 23 | 1 538,50 | |||
| 12.08.2025 | 07:43:29,195 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 12.08.2025 | 07:43:27,494 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 12.08.2025 | 07:43:25,294 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 12.08.2025 | 07:43:24,727 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 12.08.2025 | 07:43:17,911 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 12.08.2025 | 07:43:17,674 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 12.08.2025 | 07:43:04,975 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 12.08.2025 | 07:42:51,788 | 20 | 1 538,50 | |
| 20 | 1 538,50 | |||
| 20 | 1 538,50 | |||
| 12.08.2025 | 07:42:51,646 | 25 | 1 542,00 | |
| 19 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 25 | 1 542,00 | |||
| 12.08.2025 | 07:42:42,598 | 20 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 12.08.2025 | 07:42:39,770 | 20 | 1 541,00 | |
| 20 | 1 541,00 | |||
| 20 | 1 541,00 | |||
| 12.08.2025 | 07:42:36,617 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 12.08.2025 | 07:42:35,452 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 12.08.2025 | 07:42:34,098 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 12.08.2025 | 07:42:30,466 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 12.08.2025 | 07:42:27,742 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 12.08.2025 | 07:42:23,057 | 20 | 1 539,50 | |
| 20 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 12.08.2025 | 07:42:22,554 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 12.08.2025 | 07:42:21,553 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 12.08.2025 | 07:42:19,431 | 30 | 1 539,00 | |
| 8 | 1 539,00 | |||
| 22 | 1 539,00 | |||
| 30 | 1 539,00 | |||
| 12.08.2025 | 07:42:07,658 | 172 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 100 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 172 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 15 | 1 541,50 | |||
| 12.08.2025 | 07:42:07,614 | 358 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 358 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 323 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:41:56,259 | 20 | 1 536,50 | |
| 20 | 1 536,50 | |||
| 20 | 1 536,50 | |||
| 12.08.2025 | 07:41:32,092 | 24 | 1 535,00 | |
| 8 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 24 | 1 535,00 | |||
| 12.08.2025 | 07:41:26,042 | 26 | 1 534,50 | |
| 26 | 1 534,50 | |||
| 16 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 12.08.2025 | 07:41:18,047 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 12.08.2025 | 07:41:14,086 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 12.08.2025 | 07:41:12,989 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 12.08.2025 | 07:41:12,890 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 12.08.2025 | 07:41:11,618 | 15 | 1 532,50 | |
| 15 | 1 532,50 | |||
| 15 | 1 532,50 | |||
| 12.08.2025 | 07:41:11,187 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 12.08.2025 | 07:41:10,824 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 12.08.2025 | 07:41:05,565 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 12.08.2025 | 07:41:03,386 | 15 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 14 | 1 532,00 | |||
| 15 | 1 532,00 | |||
| 12.08.2025 | 07:41:02,858 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 12.08.2025 | 07:40:57,768 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 12.08.2025 | 07:40:55,156 | 50 | 1 533,00 | |
| 16 | 1 533,00 | |||
| 50 | 1 533,00 | |||
| 34 | 1 533,00 | |||
| 12.08.2025 | 07:40:40,856 | 16 | 1 534,50 | |
| 16 | 1 534,50 | |||
| 16 | 1 534,50 | |||
| 12.08.2025 | 07:40:35,847 | 94 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 40 | 1 534,00 | |||
| 84 | 1 534,00 | |||
| 49 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 12.08.2025 | 07:40:30,036 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 12.08.2025 | 07:40:23,858 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 12.08.2025 | 07:40:14,903 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 12.08.2025 | 07:40:11,533 | 30 | 1 533,50 | |
| 30 | 1 533,50 | |||
| 30 | 1 533,50 | |||
| 12.08.2025 | 07:40:05,472 | 3 | 1 533,50 | |
| 3 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 12.08.2025 | 07:40:04,078 | 15 | 1 530,00 | |
| 15 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 12.08.2025 | 07:40:03,931 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 12.08.2025 | 07:40:01,909 | 50 | 1 534,00 | |
| 6 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 14 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 12.08.2025 | 07:39:59,212 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 12.08.2025 | 07:39:52,392 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 12.08.2025 | 07:39:47,158 | 191 | 1 532,00 | |
| 40 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 170 | 1 532,00 | |||
| 150 | 1 532,00 | |||
| 21 | 1 532,00 | |||
| 12.08.2025 | 07:39:37,620 | 30 | 1 532,50 | |
| 30 | 1 532,50 | |||
| 30 | 1 532,50 | |||
| 12.08.2025 | 07:39:36,189 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 12.08.2025 | 07:39:23,256 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 12.08.2025 | 07:39:22,488 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 12.08.2025 | 07:39:16,948 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 12.08.2025 | 07:39:10,617 | 110 | 1 535,00 | |
| 15 | 1 535,00 | |||
| 94 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 89 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 12.08.2025 | 07:39:06,177 | 30 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 26 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 12.08.2025 | 07:39:06,045 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 12.08.2025 | 07:39:05,861 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 12.08.2025 | 07:39:04,944 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 12.08.2025 | 07:39:02,072 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 12.08.2025 | 07:38:48,909 | 12 | 1 535,50 | |
| 12 | 1 535,50 | |||
| 12 | 1 535,50 | |||
| 12.08.2025 | 07:38:45,868 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 12.08.2025 | 07:38:44,800 | 50 | 1 538,00 | |
| 40 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 12.08.2025 | 07:38:38,868 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 12.08.2025 | 07:38:27,604 | 50 | 1 537,00 | |
| 50 | 1 537,00 | |||
| 50 | 1 537,00 | |||
| 12.08.2025 | 07:38:27,463 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 12.08.2025 | 07:38:21,306 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 12.08.2025 | 07:38:19,436 | 50 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 34 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 12.08.2025 | 07:38:14,709 | 40 | 1 535,50 | |
| 40 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 39 | 1 535,50 | |||
| 12.08.2025 | 07:38:12,217 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 12.08.2025 | 07:38:12,104 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 12.08.2025 | 07:38:10,335 | 16 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 16 | 1 537,50 | |||
| 6 | 1 537,50 | |||
| 12.08.2025 | 07:38:07,288 | 70 | 1 535,50 | |
| 70 | 1 535,50 | |||
| 70 | 1 535,50 | |||
| 12.08.2025 | 07:38:04,257 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 12.08.2025 | 07:38:02,352 | 30 | 1 536,00 | |
| 30 | 1 536,00 | |||
| 30 | 1 536,00 | |||
| 12.08.2025 | 07:38:00,952 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 12.08.2025 | 07:37:59,596 | 18 | 1 536,00 | |
| 18 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 6 | 1 536,00 | |||
| 12.08.2025 | 07:37:58,400 | 28 | 1 538,00 | |
| 28 | 1 538,00 | |||
| 28 | 1 538,00 | |||
| 12.08.2025 | 07:37:54,448 | 58 | 1 538,00 | |
| 28 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 28 | 1 538,00 | |||
| 30 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 12.08.2025 | 07:37:48,675 | 30 | 1 538,00 | |
| 30 | 1 538,00 | |||
| 22 | 1 538,00 | |||
| 8 | 1 538,00 | |||
| 12.08.2025 | 07:37:35,573 | 29 | 1 538,00 | |
| 29 | 1 538,00 | |||
| 29 | 1 538,00 | |||
| 12.08.2025 | 07:37:34,935 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 12.08.2025 | 07:37:33,953 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 12.08.2025 | 07:37:29,464 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 12.08.2025 | 07:37:29,393 | 10 | 1 538,00 | |
| 8 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 12.08.2025 | 07:37:25,234 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 12.08.2025 | 07:37:18,911 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 12.08.2025 | 07:37:16,730 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 12.08.2025 | 07:37:13,698 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 12.08.2025 | 07:37:10,114 | 6 | 1 537,50 | |
| 6 | 1 537,50 | |||
| 6 | 1 537,50 | |||
| 12.08.2025 | 07:37:09,881 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 12.08.2025 | 07:37:08,519 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 12.08.2025 | 07:37:03,389 | 7 | 1 537,50 | |
| 7 | 1 537,50 | |||
| 7 | 1 537,50 | |||
| 12.08.2025 | 07:36:57,472 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 12.08.2025 | 07:36:54,485 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 8 | 1 537,00 | |||
| 12.08.2025 | 07:36:51,621 | 30 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 20 | 1 537,00 | |||
| 30 | 1 537,00 | |||
| 12.08.2025 | 07:36:45,966 | 50 | 1 537,00 | |
| 20 | 1 537,00 | |||
| 50 | 1 537,00 | |||
| 30 | 1 537,00 | |||
| 12.08.2025 | 07:36:41,808 | 75 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 50 | 1 537,00 | |||
| 50 | 1 537,00 | |||
| 25 | 1 537,00 | |||
| 23 | 1 537,00 | |||
| 12.08.2025 | 07:36:35,341 | 56 | 1 538,00 | |
| 56 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 12.08.2025 | 07:36:28,812 | 50 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 28 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 12.08.2025 | 07:36:21,969 | 212 | 1 536,00 | |
| 150 | 1 536,00 | |||
| 50 | 1 536,00 | |||
| 12 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 30 | 1 536,00 | |||
| 142 | 1 536,00 | |||
| 12.08.2025 | 07:36:01,651 | 20 | 1 534,50 | |
| 20 | 1 534,50 | |||
| 20 | 1 534,50 | |||
| 12.08.2025 | 07:36:01,531 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 12.08.2025 | 07:36:00,748 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 12.08.2025 | 07:36:00,312 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 12.08.2025 | 07:35:58,394 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 12.08.2025 | 07:35:56,228 | 11 | 1 536,00 | |
| 9 | 1 536,00 | |||
| 11 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 12.08.2025 | 07:35:56,092 | 15 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 15 | 1 536,00 | |||
| 12.08.2025 | 07:35:52,251 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 12.08.2025 | 07:35:50,359 | 12 | 1 534,00 | |
| 12 | 1 534,00 | |||
| 12 | 1 534,00 | |||
| 12.08.2025 | 07:35:48,852 | 12 | 1 534,00 | |
| 12 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 7 | 1 534,00 | |||
| 12.08.2025 | 07:35:45,811 | 81 | 1 534,00 | |
| 11 | 1 534,00 | |||
| 43 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 25 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 20 | 1 534,00 | |||
| 30 | 1 534,00 | |||
| 20 | 1 534,00 | |||
| 12.08.2025 | 07:35:04,465 | 20 | 1 531,50 | |
| 20 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 12.08.2025 | 07:35:00,495 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 12.08.2025 | 07:35:00,089 | 4 | 1 531,50 | |
| 4 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 12.08.2025 | 07:34:58,771 | 50 | 1 530,00 | |
| 50 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 12.08.2025 | 07:34:55,430 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 12.08.2025 | 07:34:54,494 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 12.08.2025 | 07:34:47,138 | 268 | 1 530,00 | |
| 233 | 1 530,00 | |||
| 12 | 1 530,00 | |||
| 256 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 12.08.2025 | 07:34:42,777 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 12.08.2025 | 07:34:37,376 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 12.08.2025 | 07:34:25,204 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 12.08.2025 | 07:34:21,370 | 14 | 1 529,50 | |
| 14 | 1 529,50 | |||
| 14 | 1 529,50 | |||
| 12.08.2025 | 07:34:21,204 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 12.08.2025 | 07:34:20,914 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 26 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 12.08.2025 | 07:34:19,359 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 12.08.2025 | 07:34:18,579 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 12.08.2025 | 07:34:16,725 | 7 | 1 529,50 | |
| 7 | 1 529,50 | |||
| 7 | 1 529,50 | |||
| 12.08.2025 | 07:34:14,620 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 12.08.2025 | 07:34:12,135 | 30 | 1 530,00 | |
| 30 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 12.08.2025 | 07:34:11,557 | 10 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 12.08.2025 | 07:34:02,808 | 60 | 1 528,00 | |
| 60 | 1 528,00 | |||
| 30 | 1 528,00 | |||
| 30 | 1 528,00 | |||
| 12.08.2025 | 07:33:59,713 | 50 | 1 530,00 | |
| 50 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 12.08.2025 | 07:33:59,128 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 12.08.2025 | 07:33:59,073 | 20 | 1 530,00 | |
| 6 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 8 | 1 530,00 | |||
| 12.08.2025 | 07:33:52,677 | 400 | 1 528,50 | |
| 400 | 1 528,50 | |||
| 207 | 1 528,50 | |||
| 193 | 1 528,50 | |||
| 12.08.2025 | 07:33:47,883 | 57 | 1 528,00 | |
| 30 | 1 528,00 | |||
| 7 | 1 528,00 | |||
| 57 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 12.08.2025 | 07:33:42,557 | 60 | 1 526,50 | |
| 6 | 1 526,50 | |||
| 30 | 1 526,50 | |||
| 6 | 1 526,50 | |||
| 15 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 60 | 1 526,50 | |||
| 12.08.2025 | 07:33:16,793 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 12.08.2025 | 07:33:15,285 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 12.08.2025 | 07:33:12,917 | 20 | 1 524,50 | |
| 8 | 1 524,50 | |||
| 20 | 1 524,50 | |||
| 12 | 1 524,50 | |||
| 12.08.2025 | 07:33:10,627 | 15 | 1 527,50 | |
| 15 | 1 527,50 | |||
| 15 | 1 527,50 | |||
| 12.08.2025 | 07:33:09,483 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 12.08.2025 | 07:33:03,910 | 25 | 1 525,50 | |
| 20 | 1 525,50 | |||
| 25 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 12.08.2025 | 07:33:03,789 | 30 | 1 525,50 | |
| 28 | 1 525,50 | |||
| 20 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 12.08.2025 | 07:32:42,668 | 10 | 1 524,50 | |
| 10 | 1 524,50 | |||
| 10 | 1 524,50 | |||
| 12.08.2025 | 07:32:38,929 | 4 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 12.08.2025 | 07:32:38,833 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 12.08.2025 | 07:32:31,355 | 150 | 1 524,00 | |
| 49 | 1 524,00 | |||
| 150 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 94 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 12.08.2025 | 07:32:27,495 | 30 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 12.08.2025 | 07:32:24,344 | 15 | 1 520,00 | |
| 6 | 1 520,00 | |||
| 9 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 12.08.2025 | 07:32:14,672 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 12.08.2025 | 07:32:13,721 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 12.08.2025 | 07:32:09,919 | 8 | 1 520,00 | |
| 8 | 1 520,00 | |||
| 8 | 1 520,00 | |||
| 12.08.2025 | 07:32:09,474 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 12.08.2025 | 07:32:01,530 | 19 | 1 520,00 | |
| 19 | 1 520,00 | |||
| 19 | 1 520,00 | |||
| 12.08.2025 | 07:32:01,387 | 81 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 81 | 1 520,00 | |||
| 12.08.2025 | 07:32:01,291 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 12.08.2025 | 07:31:59,850 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 12.08.2025 | 07:31:44,697 | 3 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 12.08.2025 | 07:31:44,548 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 12.08.2025 | 07:31:38,755 | 54 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 54 | 1 514,00 | |||
| 50 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 12.08.2025 | 07:31:28,940 | 30 | 1 513,50 | |
| 30 | 1 513,50 | |||
| 30 | 1 513,50 | |||
| 12.08.2025 | 07:31:27,179 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 12.08.2025 | 07:31:22,576 | 30 | 1 514,00 | |
| 30 | 1 514,00 | |||
| 30 | 1 514,00 | |||
| 12.08.2025 | 07:31:00,621 | 30 | 1 512,00 | |
| 30 | 1 512,00 | |||
| 30 | 1 512,00 | |||
| 12.08.2025 | 07:30:51,453 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 12.08.2025 | 07:30:51,401 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 12.08.2025 | 07:30:48,457 | 30 | 1 512,00 | |
| 30 | 1 512,00 | |||
| 30 | 1 512,00 | |||
| 12.08.2025 | 07:30:48,009 | 7 | 1 512,00 | |
| 7 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 6 | 1 512,00 | |||
| 12.08.2025 | 07:30:44,324 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 12.08.2025 | 07:30:44,238 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 12.08.2025 | 07:30:44,073 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 12.08.2025 | 07:30:43,946 | 29 | 1 507,50 | |
| 12 | 1 507,50 | |||
| 29 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 15 | 1 507,50 | |||
| 12.08.2025 | 07:30:35,798 | 222 | 1 507,00 | |
| 200 | 1 507,00 | |||
| 216 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 4 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 12.08.2025 | 07:30:29,867 | 35 | 1 506,00 | |
| 20 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 35 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 12.08.2025 | 07:30:28,765 | 50 | 1 504,50 | |
| 30 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 50 | 1 504,50 | |||
| 12.08.2025 | 07:30:26,186 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 12.08.2025 | 07:30:24,441 | 50 | 1 503,50 | |
| 50 | 1 503,50 | |||
| 50 | 1 503,50 | |||
| 12.08.2025 | 07:30:23,223 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 12.08.2025 | 07:30:22,661 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 12.08.2025 | 07:30:16,774 | 20 | 1 503,50 | |
| 20 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 12.08.2025 | 07:30:15,750 | 30 | 1 503,50 | |
| 9 | 1 503,50 | |||
| 19 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 30 | 1 503,50 | |||
| 12.08.2025 | 07:30:13,661 | 2 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 12.08.2025 | 07:30:10,145 | 41 | 1 503,00 | |
| 4 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 20 | 1 503,00 | |||
| 8 | 1 503,00 | |||
| 30 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 5 | 1 503,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 565,50
Ask: 1 566,00
Umsatz: 53 442 TEUR -
Nvidia Corp.
Bid: 156,44 / Ask: 156,48
Umsatz: 11 564 TEUR -
Palantir Technologies Inc.
Bid: 157,82 / Ask: 157,88
Umsatz: 6 751 TEUR -
Commerzbank AG
Bid: 36,29 / Ask: 36,30
Umsatz: 5 311 TEUR -
Microsoft Corp.
Bid: 450,05 / Ask: 450,25
Umsatz: 5 063 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 09:53:51
Letzte Aktualisierung:
12.08.2025 @ 09:53:51