RWE AG

79

58

32.88

Date Time Volume Order Volume Price
13/05/2025 09:01:06.277 60   32.88
      60 32.88
      60 32.88
13/05/2025 09:01:03.250 60   32.81
      60 32.81
      60 32.81
13/05/2025 09:01:01.595 380   32.80
      380 32.80
      380 32.80
13/05/2025 09:00:33.994 19   32.75
      19 32.75
      19 32.75
13/05/2025 09:00:33.875 100   32.60
      100 32.60
      100 32.60
13/05/2025 09:00:33.626 20   32.48
      20 32.48
      20 32.48
13/05/2025 08:52:44.362 154   32.59
      79 32.59
      154 32.59
      75 32.59
13/05/2025 08:48:40.361 57   32.53
      57 32.53
      57 32.53
13/05/2025 08:46:43.405 98   32.50
      79 32.50
      98 32.50
      19 32.50
13/05/2025 08:43:45.826 40   32.51
      40 32.51
      40 32.51
13/05/2025 08:42:48.163 500   32.55
      500 32.55
      500 32.55
13/05/2025 08:40:09.791 15   32.59
      15 32.59
      15 32.59
13/05/2025 08:39:10.452 30   32.52
      30 32.52
      30 32.52
13/05/2025 08:38:58.501 150   32.59
      150 32.59
      150 32.59
13/05/2025 08:38:48.245 350   32.59
      350 32.59
      350 32.59
13/05/2025 08:37:34.290 365   32.54
      99 32.54
      365 32.54
      266 32.54
13/05/2025 08:34:54.685 3   32.59
      3 32.59
      3 32.59
13/05/2025 08:34:22.011 100   32.59
      100 32.59
      100 32.59
13/05/2025 08:31:53.042 646   32.59
      646 32.59
      646 32.59
13/05/2025 08:31:53.019 679   32.55
      679 32.55
      679 32.55
13/05/2025 08:31:41.892 675   32.54
      675 32.54
      500 32.54
      175 32.54
13/05/2025 08:30:10.732 50   32.50
      50 32.50
      50 32.50
13/05/2025 08:29:39.598 500   32.54
      500 32.54
      500 32.54
13/05/2025 08:25:49.943 200   32.54
      200 32.54
      200 32.54
13/05/2025 08:24:24.861 160   32.51
      160 32.51
      160 32.51
13/05/2025 08:20:50.826 120   32.59
      100 32.59
      20 32.59
      120 32.59
13/05/2025 08:18:12.188 215   32.59
      215 32.59
      215 32.59
13/05/2025 08:17:05.269 615   32.55
      615 32.55
      615 32.55
13/05/2025 08:17:01.356 40   32.53
      40 32.53
      40 32.53
13/05/2025 08:16:58.560 40   32.53
      40 32.53
      40 32.53
13/05/2025 08:15:56.881 13   32.58
      13 32.58
      13 32.58
13/05/2025 08:13:17.806 1 450   32.50
      500 32.50
      1 450 32.50
      950 32.50
13/05/2025 08:12:37.072 500   32.49
      500 32.49
      500 32.49
13/05/2025 08:12:22.076 15   32.49
      15 32.49
      15 32.49
13/05/2025 08:12:09.251 444   32.48
      444 32.48
      444 32.48
13/05/2025 08:12:09.196 444   32.47
      444 32.47
      444 32.47
13/05/2025 08:11:28.216 40   32.47
      40 32.47
      40 32.47
13/05/2025 08:09:51.373 56   32.47
      56 32.47
      56 32.47
13/05/2025 08:09:51.298 444   32.47
      444 32.47
      444 32.47
13/05/2025 08:09:38.744 7   32.45
      7 32.45
      7 32.45
13/05/2025 08:02:56.691 1   32.49
      1 32.49
      1 32.49
13/05/2025 08:02:13.327 10   32.49
      10 32.49
      10 32.49
13/05/2025 08:00:39.327 20   32.49
      20 32.49
      20 32.49
13/05/2025 08:00:34.969 19   32.49
      19 32.49
      19 32.49
13/05/2025 08:00:16.338 67   32.46
      67 32.46
      67 32.46
13/05/2025 07:57:29.482 60   32.45
      20 32.45
      20 32.45
      60 32.45
      20 32.45
13/05/2025 07:53:36.225 500   32.49
      400 32.49
      100 32.49
      500 32.49
13/05/2025 07:51:21.914 15   32.50
      15 32.50
      15 32.50
13/05/2025 07:50:42.599 10   32.45
      10 32.45
      10 32.45
13/05/2025 07:49:50.653 25   32.51
      25 32.51
      25 32.51
13/05/2025 07:42:51.786 250   32.49
      250 32.49
      250 32.49
13/05/2025 07:42:39.792 250   32.50
      250 32.50
      120 32.50
      70 32.50
      60 32.50
13/05/2025 07:41:53.789 1   32.51
      1 32.51
      1 32.51
13/05/2025 07:40:58.839 20   32.50
      20 32.50
      20 32.50
13/05/2025 07:40:14.481 5   32.45
      5 32.45
      5 32.45
13/05/2025 07:31:58.394 46   32.51
      46 32.51
      33 32.51
      13 32.51
13/05/2025 07:30:52.617 2   32.41
      1 32.41
      2 32.41
      1 32.41
13/05/2025 07:30:01.585 410   32.46
      300 32.46
      60 32.46
      50 32.46
      94 32.46
      30 32.46
      30 32.46
      250 32.46
      6 32.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)