TeamViewer SE

246

211

9.59

Date Time Volume Order Volume Price
11/07/2025 21:57:37.302 100   9.59
      100 9.59
      100 9.59
11/07/2025 21:47:48.192 18   9.59
      18 9.59
      18 9.59
11/07/2025 21:47:47.254 522   9.59
      522 9.59
      522 9.59
11/07/2025 21:47:08.525 710   9.565
      160 9.565
      710 9.565
      550 9.565
11/07/2025 21:16:46.843 10   9.57
      10 9.57
      10 9.57
11/07/2025 21:03:57.374 305   9.53
      305 9.53
      305 9.53
11/07/2025 20:43:46.348 100   9.53
      100 9.53
      100 9.53
11/07/2025 20:33:35.461 1 375   9.53
      1 375 9.53
      1 375 9.53
11/07/2025 20:31:46.726 525   9.53
      525 9.53
      525 9.53
11/07/2025 20:28:20.881 810   9.53
      420 9.53
      390 9.53
      810 9.53
11/07/2025 20:28:11.695 1 090   9.535
      1 090 9.535
      550 9.535
      160 9.535
      380 9.535
11/07/2025 19:31:17.383 105   9.59
      105 9.59
      105 9.59
11/07/2025 18:40:29.196 150   9.62
      150 9.62
      150 9.62
11/07/2025 18:35:15.826 524   9.555
      374 9.555
      150 9.555
      524 9.555
11/07/2025 18:25:24.197 400   9.62
      400 9.62
      400 9.62
11/07/2025 18:17:49.770 494   9.615
      494 9.615
      494 9.615
11/07/2025 18:15:58.962 550   9.585
      550 9.585
      550 9.585
11/07/2025 18:11:23.174 17   9.535
      17 9.535
      17 9.535
11/07/2025 17:47:45.677 450   9.58
      450 9.58
      450 9.58
11/07/2025 17:47:15.957 550   9.57
      550 9.57
      550 9.57
11/07/2025 17:46:59.414 52   9.57
      52 9.57
      52 9.57
11/07/2025 17:39:57.148 300   9.575
      300 9.575
      300 9.575
11/07/2025 17:36:46.619 300   9.575
      300 9.575
      300 9.575
11/07/2025 17:28:31.339 525   9.535
      525 9.535
      525 9.535
11/07/2025 17:28:15.110 200   9.54
      200 9.54
      200 9.54
11/07/2025 17:27:30.705 100   9.54
      100 9.54
      100 9.54
11/07/2025 17:22:01.737 800   9.585
      800 9.585
      800 9.585
11/07/2025 17:15:13.904 20   9.565
      20 9.565
      20 9.565
11/07/2025 17:13:44.180 5   9.58
      5 9.58
      5 9.58
11/07/2025 17:01:46.802 600   9.57
      600 9.57
      600 9.57
11/07/2025 16:53:55.703 225   9.57
      225 9.57
      225 9.57
11/07/2025 16:45:36.950 1 000   9.59
      1 000 9.59
      1 000 9.59
11/07/2025 16:39:12.150 375   9.56
      375 9.56
      375 9.56
11/07/2025 16:31:51.629 400   9.58
      400 9.58
      400 9.58
11/07/2025 16:31:45.031 600   9.58
      600 9.58
      600 9.58
11/07/2025 16:16:57.557 3   9.565
      3 9.565
      3 9.565
11/07/2025 16:16:54.043 51   9.575
      51 9.575
      51 9.575
11/07/2025 16:14:02.500 157   9.575
      157 9.575
      157 9.575
11/07/2025 16:10:28.419 351   9.57
      351 9.57
      351 9.57
11/07/2025 16:09:38.007 149   9.575
      149 9.575
      149 9.575
11/07/2025 16:07:11.526 113   9.58
      113 9.58
      113 9.58
11/07/2025 16:00:08.717 450   9.57
      450 9.57
      450 9.57
11/07/2025 16:00:06.205 2   9.58
      2 9.58
      2 9.58
11/07/2025 15:53:13.938 200   9.59
      200 9.59
      200 9.59
11/07/2025 15:45:02.989 250   9.57
      250 9.57
      250 9.57
11/07/2025 15:36:35.542 215   9.57
      215 9.57
      215 9.57
11/07/2025 15:33:56.991 150   9.57
      150 9.57
      150 9.57
11/07/2025 15:31:37.203 600   9.575
      600 9.575
      600 9.575
11/07/2025 15:30:51.690 900   9.58
      900 9.58
      900 9.58
11/07/2025 15:28:21.470 1 100   9.58
      1 100 9.58
      1 100 9.58
11/07/2025 15:26:38.950 100   9.585
      100 9.585
      100 9.585
11/07/2025 15:17:09.099 15   9.58
      15 9.58
      15 9.58
11/07/2025 15:07:24.030 1   9.615
      1 9.615
      1 9.615
11/07/2025 15:02:55.784 600   9.62
      600 9.62
      600 9.62
11/07/2025 14:57:12.325 600   9.61
      600 9.61
      600 9.61
11/07/2025 14:52:04.323 500   9.60
      500 9.60
      500 9.60
11/07/2025 14:51:57.337 400   9.60
      400 9.60
      400 9.60
11/07/2025 14:51:31.505 800   9.60
      800 9.60
      800 9.60
11/07/2025 14:51:31.466 800   9.60
      800 9.60
      800 9.60
11/07/2025 14:51:28.676 300   9.60
      300 9.60
      300 9.60
11/07/2025 14:50:08.773 200   9.60
      200 9.60
      200 9.60
11/07/2025 14:49:26.790 500   9.595
      500 9.595
      500 9.595
11/07/2025 14:46:33.866 250   9.585
      250 9.585
      250 9.585
11/07/2025 14:41:27.995 700   9.585
      700 9.585
      700 9.585
11/07/2025 14:39:32.675 50   9.60
      50 9.60
      50 9.60
11/07/2025 14:29:05.036 300   9.59
      300 9.59
      300 9.59
11/07/2025 14:18:00.803 1   9.58
      1 9.58
      1 9.58
11/07/2025 14:13:49.302 680   9.575
      680 9.575
      680 9.575
11/07/2025 14:12:10.779 200   9.575
      200 9.575
      200 9.575
11/07/2025 14:05:49.694 680   9.57
      680 9.57
      680 9.57
11/07/2025 13:53:08.848 1 100   9.565
      1 100 9.565
      1 100 9.565
11/07/2025 13:51:46.468 600   9.56
      600 9.56
      600 9.56
11/07/2025 13:45:17.965 150   9.55
      150 9.55
      150 9.55
11/07/2025 13:44:25.223 200   9.56
      200 9.56
      200 9.56
11/07/2025 13:44:14.152 150   9.57
      150 9.57
      150 9.57
11/07/2025 13:44:07.623 3   9.57
      3 9.57
      3 9.57
11/07/2025 13:43:40.947 1 045   9.575
      1 045 9.575
      1 045 9.575
11/07/2025 13:43:20.616 75   9.57
      75 9.57
      75 9.57
11/07/2025 13:33:40.610 900   9.555
      900 9.555
      900 9.555
11/07/2025 13:32:45.385 1 100   9.555
      1 100 9.555
      1 100 9.555
11/07/2025 13:28:01.913 5   9.535
      5 9.535
      5 9.535
11/07/2025 13:20:08.234 1 050   9.54
      1 050 9.54
      1 050 9.54
11/07/2025 13:15:23.245 80   9.54
      80 9.54
      80 9.54
11/07/2025 13:05:34.149 600   9.535
      600 9.535
      600 9.535
11/07/2025 13:05:00.835 200   9.535
      200 9.535
      200 9.535
11/07/2025 13:02:38.854 700   9.54
      700 9.54
      700 9.54
11/07/2025 13:02:38.162 1 100   9.54
      1 100 9.54
      1 100 9.54
11/07/2025 13:02:30.639 1 100   9.54
      1 100 9.54
      1 100 9.54
11/07/2025 13:02:27.855 1 100   9.54
      1 100 9.54
      1 100 9.54
11/07/2025 13:02:20.212 800   9.545
      800 9.545
      800 9.545
11/07/2025 12:59:54.978 300   9.545
      300 9.545
      300 9.545
11/07/2025 12:56:23.065 170   9.55
      170 9.55
      170 9.55
11/07/2025 12:54:24.911 1 000   9.55
      1 000 9.55
      1 000 9.55
11/07/2025 12:50:01.390 300   9.545
      300 9.545
      300 9.545
11/07/2025 12:49:59.756 11   9.55
      11 9.55
      11 9.55
11/07/2025 12:46:24.324 500   9.555
      500 9.555
      500 9.555
11/07/2025 12:43:22.351 300   9.555
      300 9.555
      300 9.555
11/07/2025 12:32:08.221 200   9.565
      200 9.565
      200 9.565
11/07/2025 12:26:52.096 1   9.56
      1 9.56
      1 9.56
11/07/2025 12:21:25.657 100   9.57
      100 9.57
      100 9.57
11/07/2025 12:16:42.722 500   9.55
      500 9.55
      500 9.55
11/07/2025 12:15:32.630 500   9.545
      500 9.545
      500 9.545
11/07/2025 12:14:31.660 200   9.545
      200 9.545
      200 9.545
11/07/2025 12:10:36.509 300   9.545
      300 9.545
      300 9.545
11/07/2025 12:08:12.474 25   9.545
      25 9.545
      25 9.545
11/07/2025 12:07:54.617 400   9.54
      400 9.54
      400 9.54
11/07/2025 12:06:25.235 600   9.54
      600 9.54
      600 9.54
11/07/2025 12:06:04.933 72   9.54
      72 9.54
      2 9.54
      70 9.54
11/07/2025 12:04:50.560 1 000   9.54
      1 000 9.54
      1 000 9.54
11/07/2025 12:04:49.041 200   9.545
      200 9.545
      200 9.545
11/07/2025 11:57:56.605 300   9.55
      300 9.55
      300 9.55
11/07/2025 11:56:53.717 200   9.555
      200 9.555
      200 9.555
11/07/2025 11:55:56.894 500   9.555
      500 9.555
      500 9.555
11/07/2025 11:54:38.012 1 100   9.555
      1 100 9.555
      1 100 9.555
11/07/2025 11:52:41.770 100   9.555
      100 9.555
      100 9.555
11/07/2025 11:51:58.677 430   9.56
      430 9.56
      430 9.56
11/07/2025 11:51:58.519 1 100   9.56
      230 9.56
      1 100 9.56
      370 9.56
      500 9.56
11/07/2025 11:51:54.323 1 100   9.56
      1 100 9.56
      1 100 9.56
11/07/2025 11:51:44.281 1 100   9.56
      1 100 9.56
      1 100 9.56
11/07/2025 11:51:13.465 400   9.57
      400 9.57
      400 9.57
11/07/2025 11:47:48.461 200   9.575
      200 9.575
      200 9.575
11/07/2025 11:44:14.600 1 051   9.575
      1 051 9.575
      1 051 9.575
11/07/2025 11:43:38.406 110   9.57
      110 9.57
      110 9.57
11/07/2025 11:43:38.333 600   9.57
      600 9.57
      600 9.57
11/07/2025 11:41:06.145 525   9.585
      525 9.585
      525 9.585
11/07/2025 11:36:53.005 1 100   9.575
      1 100 9.575
      1 100 9.575
11/07/2025 11:36:05.110 300   9.58
      300 9.58
      300 9.58
11/07/2025 11:35:35.674 1 090   9.575
      1 090 9.575
      90 9.575
      1 000 9.575
11/07/2025 11:35:23.353 1 000   9.575
      1 000 9.575
      1 000 9.575
11/07/2025 11:34:06.312 85   9.575
      85 9.575
      85 9.575
11/07/2025 11:27:38.488 150   9.57
      150 9.57
      150 9.57
11/07/2025 11:27:13.194 250   9.57
      250 9.57
      250 9.57
11/07/2025 11:20:09.224 100   9.565
      100 9.565
      100 9.565
11/07/2025 11:16:07.607 20   9.565
      20 9.565
      20 9.565
11/07/2025 11:12:50.417 600   9.57
      500 9.57
      600 9.57
      100 9.57
11/07/2025 11:12:05.234 200   9.575
      200 9.575
      200 9.575
11/07/2025 11:11:37.475 600   9.575
      600 9.575
      600 9.575
11/07/2025 11:11:10.705 11   9.58
      11 9.58
      11 9.58
11/07/2025 11:06:45.805 17   9.595
      17 9.595
      17 9.595
11/07/2025 10:57:15.014 200   9.60
      200 9.60
      200 9.60
11/07/2025 10:46:57.916 800   9.60
      800 9.60
      800 9.60
11/07/2025 10:46:29.715 600   9.60
      600 9.60
      600 9.60
11/07/2025 10:40:38.886 400   9.575
      400 9.575
      400 9.575
11/07/2025 10:39:18.041 95   9.575
      95 9.575
      95 9.575
11/07/2025 10:38:57.878 1 507   9.58
      100 9.58
      60 9.58
      1 507 9.58
      927 9.58
      420 9.58
11/07/2025 10:38:21.721 1 100   9.60
      207 9.60
      300 9.60
      73 9.60
      1 100 9.60
      400 9.60
      120 9.60
11/07/2025 10:37:27.966 115   9.615
      115 9.615
      115 9.615
11/07/2025 10:36:36.690 1 100   9.61
      1 100 9.61
      1 100 9.61
11/07/2025 10:33:41.052 689   9.61
      689 9.61
      689 9.61
11/07/2025 10:33:40.237 600   9.61
      600 9.61
      600 9.61
11/07/2025 10:33:39.382 600   9.61
      600 9.61
      600 9.61
11/07/2025 10:33:38.424 600   9.61
      600 9.61
      600 9.61
11/07/2025 10:33:36.108 600   9.61
      600 9.61
      600 9.61
11/07/2025 10:33:02.221 600   9.61
      600 9.61
      600 9.61
11/07/2025 10:31:49.532 100   9.62
      100 9.62
      100 9.62
11/07/2025 10:30:37.785 787   9.61
      787 9.61
      787 9.61
11/07/2025 10:29:41.462 524   9.61
      524 9.61
      524 9.61
11/07/2025 10:28:30.166 500   9.615
      500 9.615
      500 9.615
11/07/2025 10:28:01.796 850   9.61
      850 9.61
      850 9.61
11/07/2025 10:25:46.474 150   9.61
      150 9.61
      150 9.61
11/07/2025 10:20:55.793 100   9.62
      100 9.62
      100 9.62
11/07/2025 10:20:14.867 110   9.63
      110 9.63
      110 9.63
11/07/2025 10:05:59.747 3   9.66
      3 9.66
      3 9.66
11/07/2025 10:05:39.853 67   9.65
      67 9.65
      67 9.65
11/07/2025 10:03:54.561 25   9.65
      25 9.65
      25 9.65
11/07/2025 10:02:50.106 200   9.66
      200 9.66
      200 9.66
11/07/2025 10:01:49.921 500   9.66
      500 9.66
      500 9.66
11/07/2025 10:01:31.357 444   9.655
      444 9.655
      444 9.655
11/07/2025 10:00:30.258 200   9.655
      200 9.655
      200 9.655
11/07/2025 09:58:18.664 400   9.655
      400 9.655
      400 9.655
11/07/2025 09:57:42.654 600   9.655
      600 9.655
      600 9.655
11/07/2025 09:52:48.194 600   9.65
      600 9.65
      600 9.65
11/07/2025 09:52:41.578 363   9.65
      270 9.65
      93 9.65
      363 9.65
11/07/2025 09:51:19.893 400   9.64
      400 9.64
      400 9.64
11/07/2025 09:41:30.007 230   9.64
      230 9.64
      230 9.64
11/07/2025 09:32:29.246 700   9.665
      700 9.665
      700 9.665
11/07/2025 09:31:17.804 1   9.655
      1 9.655
      1 9.655
11/07/2025 09:28:21.881 200   9.63
      200 9.63
      200 9.63
11/07/2025 09:26:53.527 500   9.63
      500 9.63
      300 9.63
      200 9.63
11/07/2025 09:23:51.313 600   9.64
      600 9.64
      600 9.64
11/07/2025 09:18:18.712 980   9.63
      200 9.63
      280 9.63
      980 9.63
      500 9.63
11/07/2025 09:16:11.886 10   9.655
      10 9.655
      10 9.655
11/07/2025 09:13:32.321 735   9.65
      120 9.65
      100 9.65
      515 9.65
      735 9.65
11/07/2025 09:13:26.081 700   9.65
      700 9.65
      700 9.65
11/07/2025 09:11:36.710 50   9.66
      50 9.66
      50 9.66
11/07/2025 09:11:13.085 900   9.655
      900 9.655
      900 9.655
11/07/2025 09:10:24.482 264   9.67
      264 9.67
      264 9.67
11/07/2025 09:10:22.029 1 100   9.67
      1 100 9.67
      1 100 9.67
11/07/2025 09:09:35.978 1 100   9.67
      1 100 9.67
      1 100 9.67
11/07/2025 09:08:27.472 1 100   9.67
      1 100 9.67
      1 100 9.67
11/07/2025 09:06:14.331 500   9.67
      500 9.67
      500 9.67
11/07/2025 09:03:44.483 800   9.67
      800 9.67
      800 9.67
11/07/2025 09:01:45.555 102   9.675
      102 9.675
      102 9.675
11/07/2025 09:01:45.213 830   9.69
      680 9.69
      150 9.69
      830 9.69
11/07/2025 09:01:45.009 1 100   9.69
      1 100 9.69
      1 100 9.69
11/07/2025 09:00:27.610 1 100   9.69
      1 100 9.69
      1 100 9.69
11/07/2025 08:29:50.375 120   9.70
      120 9.70
      120 9.70
11/07/2025 08:19:07.861 17   9.735
      17 9.735
      17 9.735
11/07/2025 08:15:40.042 200   9.735
      200 9.735
      200 9.735
11/07/2025 08:13:57.978 1 000   9.70
      1 000 9.70
      1 000 9.70
11/07/2025 08:10:12.152 300   9.675
      300 9.675
      300 9.675
11/07/2025 08:10:03.822 700   9.675
      550 9.675
      700 9.675
      150 9.675
11/07/2025 08:09:12.184 450   9.725
      450 9.725
      450 9.725
11/07/2025 08:09:01.848 550   9.705
      550 9.705
      550 9.705
11/07/2025 08:04:28.842 110   9.705
      110 9.705
      110 9.705
11/07/2025 08:02:36.297 1   9.715
      1 9.715
      1 9.715
11/07/2025 08:01:45.937 1   9.715
      1 9.715
      1 9.715
11/07/2025 08:00:42.843 2   9.675
      2 9.675
      2 9.675
11/07/2025 07:53:26.104 1   9.675
      1 9.675
      1 9.675
11/07/2025 07:43:21.385 30   9.69
      30 9.69
      30 9.69
11/07/2025 07:35:08.204 520   9.72
      100 9.72
      420 9.72
      520 9.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)