TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
207
322
5,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 14:13:37,939 | 200 | 5,96 | |
| 200 | 5,96 | |||
| 150 | 5,96 | |||
| 50 | 5,96 | |||
| 23.12.2025 | 14:02:24,925 | 3 400 | 5,975 | |
| 3 400 | 5,975 | |||
| 3 400 | 5,975 | |||
| 23.12.2025 | 14:02:12,628 | 100 | 5,975 | |
| 100 | 5,975 | |||
| 100 | 5,975 | |||
| 23.12.2025 | 14:02:05,419 | 1 000 | 5,98 | |
| 1 000 | 5,98 | |||
| 1 000 | 5,98 | |||
| 23.12.2025 | 13:59:50,952 | 1 000 | 5,985 | |
| 1 000 | 5,985 | |||
| 1 000 | 5,985 | |||
| 23.12.2025 | 13:58:55,466 | 500 | 5,985 | |
| 500 | 5,985 | |||
| 400 | 5,985 | |||
| 100 | 5,985 | |||
| 23.12.2025 | 13:58:33,737 | 4 500 | 5,985 | |
| 4 500 | 5,985 | |||
| 4 500 | 5,985 | |||
| 23.12.2025 | 13:58:15,365 | 225 | 5,99 | |
| 225 | 5,99 | |||
| 225 | 5,99 | |||
| 23.12.2025 | 13:56:49,804 | 125 | 5,99 | |
| 125 | 5,99 | |||
| 125 | 5,99 | |||
| 23.12.2025 | 13:54:13,769 | 100 | 5,995 | |
| 100 | 5,995 | |||
| 100 | 5,995 | |||
| 23.12.2025 | 13:52:16,727 | 2 000 | 5,995 | |
| 2 000 | 5,995 | |||
| 2 000 | 5,995 | |||
| 23.12.2025 | 13:51:30,157 | 2 000 | 5,99 | |
| 2 000 | 5,99 | |||
| 2 000 | 5,99 | |||
| 23.12.2025 | 13:50:39,650 | 3 000 | 5,99 | |
| 3 000 | 5,99 | |||
| 3 000 | 5,99 | |||
| 23.12.2025 | 13:49:35,114 | 315 | 5,995 | |
| 315 | 5,995 | |||
| 315 | 5,995 | |||
| 23.12.2025 | 13:49:26,418 | 3 630 | 5,99 | |
| 3 000 | 5,99 | |||
| 3 630 | 5,99 | |||
| 630 | 5,99 | |||
| 23.12.2025 | 13:49:06,860 | 3 400 | 5,99 | |
| 2 400 | 5,99 | |||
| 1 000 | 5,99 | |||
| 3 400 | 5,99 | |||
| 23.12.2025 | 13:47:24,686 | 100 | 5,99 | |
| 100 | 5,99 | |||
| 100 | 5,99 | |||
| 23.12.2025 | 13:41:00,296 | 580 | 5,98 | |
| 580 | 5,98 | |||
| 580 | 5,98 | |||
| 23.12.2025 | 13:35:14,318 | 100 | 5,98 | |
| 100 | 5,98 | |||
| 100 | 5,98 | |||
| 23.12.2025 | 13:33:51,440 | 1 200 | 5,975 | |
| 1 200 | 5,975 | |||
| 1 200 | 5,975 | |||
| 23.12.2025 | 13:31:38,021 | 160 | 5,975 | |
| 160 | 5,975 | |||
| 160 | 5,975 | |||
| 23.12.2025 | 13:28:26,253 | 200 | 5,98 | |
| 200 | 5,98 | |||
| 200 | 5,98 | |||
| 23.12.2025 | 13:23:11,070 | 500 | 5,975 | |
| 500 | 5,975 | |||
| 500 | 5,975 | |||
| 23.12.2025 | 13:19:15,353 | 6 | 5,97 | |
| 6 | 5,97 | |||
| 6 | 5,97 | |||
| 23.12.2025 | 13:19:04,765 | 1 | 5,975 | |
| 1 | 5,975 | |||
| 1 | 5,975 | |||
| 23.12.2025 | 13:18:50,678 | 2 | 5,97 | |
| 2 | 5,97 | |||
| 2 | 5,97 | |||
| 23.12.2025 | 13:17:33,290 | 125 | 5,97 | |
| 125 | 5,97 | |||
| 125 | 5,97 | |||
| 23.12.2025 | 13:17:20,437 | 2 000 | 5,97 | |
| 2 000 | 5,97 | |||
| 2 000 | 5,97 | |||
| 23.12.2025 | 13:16:40,540 | 200 | 5,97 | |
| 200 | 5,97 | |||
| 200 | 5,97 | |||
| 23.12.2025 | 13:12:19,861 | 300 | 5,965 | |
| 300 | 5,965 | |||
| 300 | 5,965 | |||
| 23.12.2025 | 13:09:26,014 | 150 | 5,96 | |
| 150 | 5,96 | |||
| 150 | 5,96 | |||
| 23.12.2025 | 13:08:15,985 | 355 | 5,96 | |
| 355 | 5,96 | |||
| 355 | 5,96 | |||
| 23.12.2025 | 13:07:45,215 | 3 400 | 5,96 | |
| 3 400 | 5,96 | |||
| 3 400 | 5,96 | |||
| 23.12.2025 | 13:07:44,833 | 1 600 | 5,965 | |
| 1 600 | 5,965 | |||
| 1 600 | 5,965 | |||
| 23.12.2025 | 13:06:52,691 | 3 400 | 5,965 | |
| 3 400 | 5,965 | |||
| 3 400 | 5,965 | |||
| 23.12.2025 | 13:02:51,218 | 400 | 5,97 | |
| 400 | 5,97 | |||
| 400 | 5,97 | |||
| 23.12.2025 | 13:01:17,764 | 400 | 5,92 | |
| 400 | 5,92 | |||
| 400 | 5,92 | |||
| 23.12.2025 | 12:59:49,139 | 125 | 5,975 | |
| 125 | 5,975 | |||
| 125 | 5,975 | |||
| 23.12.2025 | 12:56:22,667 | 350 | 5,97 | |
| 350 | 5,97 | |||
| 350 | 5,97 | |||
| 23.12.2025 | 12:55:08,299 | 100 | 5,975 | |
| 100 | 5,975 | |||
| 100 | 5,975 | |||
| 23.12.2025 | 12:43:56,551 | 1 000 | 5,975 | |
| 1 000 | 5,975 | |||
| 1 000 | 5,975 | |||
| 23.12.2025 | 12:40:24,862 | 35 | 5,965 | |
| 35 | 5,965 | |||
| 35 | 5,965 | |||
| 23.12.2025 | 12:40:15,204 | 3 000 | 5,965 | |
| 3 000 | 5,965 | |||
| 3 000 | 5,965 | |||
| 23.12.2025 | 12:40:04,717 | 837 | 5,975 | |
| 837 | 5,975 | |||
| 837 | 5,975 | |||
| 23.12.2025 | 12:39:56,716 | 30 | 5,965 | |
| 30 | 5,965 | |||
| 30 | 5,965 | |||
| 23.12.2025 | 12:37:40,793 | 3 400 | 5,965 | |
| 3 400 | 5,965 | |||
| 3 400 | 5,965 | |||
| 23.12.2025 | 12:37:09,288 | 3 000 | 5,965 | |
| 3 000 | 5,965 | |||
| 3 000 | 5,965 | |||
| 23.12.2025 | 12:34:34,753 | 800 | 5,965 | |
| 800 | 5,965 | |||
| 800 | 5,965 | |||
| 23.12.2025 | 12:34:31,745 | 350 | 5,97 | |
| 350 | 5,97 | |||
| 350 | 5,97 | |||
| 23.12.2025 | 12:32:13,378 | 210 | 5,96 | |
| 210 | 5,96 | |||
| 210 | 5,96 | |||
| 23.12.2025 | 12:30:00,615 | 1 000 | 5,955 | |
| 1 000 | 5,955 | |||
| 1 000 | 5,955 | |||
| 23.12.2025 | 12:29:55,513 | 1 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 23.12.2025 | 12:28:37,690 | 3 400 | 5,955 | |
| 3 400 | 5,955 | |||
| 3 400 | 5,955 | |||
| 23.12.2025 | 12:24:51,371 | 3 500 | 5,95 | |
| 3 500 | 5,95 | |||
| 3 500 | 5,95 | |||
| 23.12.2025 | 12:22:52,521 | 75 | 5,94 | |
| 75 | 5,94 | |||
| 75 | 5,94 | |||
| 23.12.2025 | 12:22:40,531 | 168 | 5,945 | |
| 168 | 5,945 | |||
| 168 | 5,945 | |||
| 23.12.2025 | 12:16:12,480 | 110 | 5,935 | |
| 110 | 5,935 | |||
| 110 | 5,935 | |||
| 23.12.2025 | 12:14:47,747 | 84 | 5,94 | |
| 84 | 5,94 | |||
| 84 | 5,94 | |||
| 23.12.2025 | 12:08:55,821 | 480 | 5,94 | |
| 480 | 5,94 | |||
| 480 | 5,94 | |||
| 23.12.2025 | 12:07:41,653 | 1 700 | 5,945 | |
| 1 700 | 5,945 | |||
| 1 700 | 5,945 | |||
| 23.12.2025 | 11:55:52,025 | 671 | 5,955 | |
| 671 | 5,955 | |||
| 671 | 5,955 | |||
| 23.12.2025 | 11:50:15,949 | 800 | 5,955 | |
| 800 | 5,955 | |||
| 800 | 5,955 | |||
| 23.12.2025 | 11:48:22,558 | 1 500 | 5,955 | |
| 1 500 | 5,955 | |||
| 1 500 | 5,955 | |||
| 23.12.2025 | 11:47:46,271 | 279 | 5,95 | |
| 279 | 5,95 | |||
| 279 | 5,95 | |||
| 23.12.2025 | 11:47:00,591 | 10 | 5,95 | |
| 10 | 5,95 | |||
| 10 | 5,95 | |||
| 23.12.2025 | 11:41:59,295 | 3 400 | 5,945 | |
| 3 400 | 5,945 | |||
| 3 400 | 5,945 | |||
| 23.12.2025 | 11:41:22,521 | 2 917 | 5,955 | |
| 1 300 | 5,955 | |||
| 2 917 | 5,955 | |||
| 1 617 | 5,955 | |||
| 23.12.2025 | 11:41:13,950 | 1 683 | 5,945 | |
| 1 683 | 5,945 | |||
| 1 683 | 5,945 | |||
| 23.12.2025 | 11:39:49,753 | 3 400 | 5,945 | |
| 3 400 | 5,945 | |||
| 3 400 | 5,945 | |||
| 23.12.2025 | 11:36:32,944 | 400 | 5,95 | |
| 330 | 5,95 | |||
| 400 | 5,95 | |||
| 70 | 5,95 | |||
| 23.12.2025 | 11:36:15,660 | 100 | 5,945 | |
| 100 | 5,945 | |||
| 100 | 5,945 | |||
| 23.12.2025 | 11:34:46,830 | 300 | 5,945 | |
| 300 | 5,945 | |||
| 300 | 5,945 | |||
| 23.12.2025 | 11:33:46,466 | 290 | 5,945 | |
| 290 | 5,945 | |||
| 290 | 5,945 | |||
| 23.12.2025 | 11:31:45,729 | 1 165 | 5,935 | |
| 46 | 5,935 | |||
| 1 165 | 5,935 | |||
| 1 119 | 5,935 | |||
| 23.12.2025 | 11:27:51,945 | 2 000 | 5,94 | |
| 2 000 | 5,94 | |||
| 2 000 | 5,94 | |||
| 23.12.2025 | 11:21:09,733 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 995 | 5,95 | |||
| 5 | 5,95 | |||
| 23.12.2025 | 11:18:40,440 | 800 | 5,94 | |
| 800 | 5,94 | |||
| 800 | 5,94 | |||
| 23.12.2025 | 11:18:05,162 | 13 | 5,935 | |
| 13 | 5,935 | |||
| 13 | 5,935 | |||
| 23.12.2025 | 11:16:34,893 | 2 600 | 5,94 | |
| 2 600 | 5,94 | |||
| 2 600 | 5,94 | |||
| 23.12.2025 | 11:14:43,384 | 100 | 5,945 | |
| 100 | 5,945 | |||
| 100 | 5,945 | |||
| 23.12.2025 | 11:13:52,993 | 800 | 5,94 | |
| 800 | 5,94 | |||
| 800 | 5,94 | |||
| 23.12.2025 | 11:11:36,383 | 333 | 5,96 | |
| 333 | 5,96 | |||
| 333 | 5,96 | |||
| 23.12.2025 | 11:09:32,710 | 600 | 5,955 | |
| 600 | 5,955 | |||
| 600 | 5,955 | |||
| 23.12.2025 | 11:09:23,052 | 3 400 | 5,955 | |
| 3 400 | 5,955 | |||
| 3 400 | 5,955 | |||
| 23.12.2025 | 11:03:27,417 | 168 | 5,95 | |
| 168 | 5,95 | |||
| 168 | 5,95 | |||
| 23.12.2025 | 11:01:49,913 | 1 167 | 5,93 | |
| 1 167 | 5,93 | |||
| 1 167 | 5,93 | |||
| 23.12.2025 | 10:59:03,024 | 59 | 5,925 | |
| 59 | 5,925 | |||
| 59 | 5,925 | |||
| 23.12.2025 | 10:59:00,008 | 250 | 5,935 | |
| 250 | 5,935 | |||
| 250 | 5,935 | |||
| 23.12.2025 | 10:55:06,096 | 200 | 5,92 | |
| 200 | 5,92 | |||
| 200 | 5,92 | |||
| 23.12.2025 | 10:54:46,242 | 640 | 5,92 | |
| 640 | 5,92 | |||
| 640 | 5,92 | |||
| 23.12.2025 | 10:54:44,934 | 350 | 5,925 | |
| 350 | 5,925 | |||
| 350 | 5,925 | |||
| 23.12.2025 | 10:51:54,969 | 50 | 5,915 | |
| 50 | 5,915 | |||
| 50 | 5,915 | |||
| 23.12.2025 | 10:43:05,004 | 44 | 5,93 | |
| 44 | 5,93 | |||
| 44 | 5,93 | |||
| 23.12.2025 | 10:42:47,264 | 65 | 5,935 | |
| 65 | 5,935 | |||
| 65 | 5,935 | |||
| 23.12.2025 | 10:41:31,111 | 500 | 5,93 | |
| 500 | 5,93 | |||
| 500 | 5,93 | |||
| 23.12.2025 | 10:40:02,878 | 750 | 5,935 | |
| 750 | 5,935 | |||
| 750 | 5,935 | |||
| 23.12.2025 | 10:39:49,175 | 110 | 5,93 | |
| 110 | 5,93 | |||
| 110 | 5,93 | |||
| 23.12.2025 | 10:39:26,979 | 3 | 5,93 | |
| 3 | 5,93 | |||
| 3 | 5,93 | |||
| 23.12.2025 | 10:39:09,754 | 2 | 5,935 | |
| 2 | 5,935 | |||
| 2 | 5,935 | |||
| 23.12.2025 | 10:38:49,274 | 1 000 | 5,93 | |
| 1 000 | 5,93 | |||
| 1 000 | 5,93 | |||
| 23.12.2025 | 10:37:54,570 | 750 | 5,93 | |
| 750 | 5,93 | |||
| 750 | 5,93 | |||
| 23.12.2025 | 10:37:16,150 | 190 | 5,93 | |
| 190 | 5,93 | |||
| 190 | 5,93 | |||
| 23.12.2025 | 10:35:00,845 | 2 000 | 5,93 | |
| 2 000 | 5,93 | |||
| 2 000 | 5,93 | |||
| 23.12.2025 | 10:30:39,721 | 1 | 5,93 | |
| 1 | 5,93 | |||
| 1 | 5,93 | |||
| 23.12.2025 | 10:30:35,476 | 11 | 5,93 | |
| 11 | 5,93 | |||
| 11 | 5,93 | |||
| 23.12.2025 | 10:30:09,103 | 3 400 | 5,93 | |
| 3 400 | 5,93 | |||
| 3 400 | 5,93 | |||
| 23.12.2025 | 10:30:08,146 | 15 | 5,935 | |
| 15 | 5,935 | |||
| 15 | 5,935 | |||
| 23.12.2025 | 10:28:11,026 | 1 000 | 5,93 | |
| 1 000 | 5,93 | |||
| 1 000 | 5,93 | |||
| 23.12.2025 | 10:27:52,004 | 1 327 | 5,93 | |
| 1 327 | 5,93 | |||
| 1 327 | 5,93 | |||
| 23.12.2025 | 10:26:03,114 | 120 | 5,93 | |
| 120 | 5,93 | |||
| 120 | 5,93 | |||
| 23.12.2025 | 10:24:16,118 | 20 | 5,925 | |
| 20 | 5,925 | |||
| 20 | 5,925 | |||
| 23.12.2025 | 10:23:26,262 | 470 | 5,925 | |
| 470 | 5,925 | |||
| 470 | 5,925 | |||
| 23.12.2025 | 10:20:53,832 | 400 | 5,925 | |
| 400 | 5,925 | |||
| 400 | 5,925 | |||
| 23.12.2025 | 10:20:27,328 | 200 | 5,925 | |
| 200 | 5,925 | |||
| 200 | 5,925 | |||
| 23.12.2025 | 10:19:44,664 | 30 | 5,92 | |
| 30 | 5,92 | |||
| 30 | 5,92 | |||
| 23.12.2025 | 10:16:38,851 | 300 | 5,92 | |
| 300 | 5,92 | |||
| 300 | 5,92 | |||
| 23.12.2025 | 10:12:06,491 | 422 | 5,93 | |
| 422 | 5,93 | |||
| 422 | 5,93 | |||
| 23.12.2025 | 10:07:39,892 | 1 600 | 5,92 | |
| 1 600 | 5,92 | |||
| 1 600 | 5,92 | |||
| 23.12.2025 | 10:07:07,839 | 3 400 | 5,92 | |
| 3 400 | 5,92 | |||
| 3 400 | 5,92 | |||
| 23.12.2025 | 10:04:56,292 | 250 | 5,93 | |
| 250 | 5,93 | |||
| 250 | 5,93 | |||
| 23.12.2025 | 10:04:17,231 | 1 000 | 5,925 | |
| 1 000 | 5,925 | |||
| 1 000 | 5,925 | |||
| 23.12.2025 | 10:02:26,980 | 90 | 5,95 | |
| 90 | 5,95 | |||
| 90 | 5,95 | |||
| 23.12.2025 | 10:00:26,970 | 2 500 | 5,945 | |
| 2 500 | 5,945 | |||
| 2 500 | 5,945 | |||
| 23.12.2025 | 09:57:06,821 | 3 400 | 5,93 | |
| 3 400 | 5,93 | |||
| 3 400 | 5,93 | |||
| 23.12.2025 | 09:55:27,401 | 100 | 5,93 | |
| 100 | 5,93 | |||
| 100 | 5,93 | |||
| 23.12.2025 | 09:54:20,349 | 1 | 5,94 | |
| 1 | 5,94 | |||
| 1 | 5,94 | |||
| 23.12.2025 | 09:53:05,911 | 3 364 | 5,94 | |
| 3 164 | 5,94 | |||
| 200 | 5,94 | |||
| 3 364 | 5,94 | |||
| 23.12.2025 | 09:52:52,814 | 3 400 | 5,935 | |
| 3 400 | 5,935 | |||
| 3 400 | 5,935 | |||
| 23.12.2025 | 09:52:52,615 | 3 400 | 5,935 | |
| 3 400 | 5,935 | |||
| 3 400 | 5,935 | |||
| 23.12.2025 | 09:52:34,914 | 3 400 | 5,935 | |
| 3 400 | 5,935 | |||
| 3 400 | 5,935 | |||
| 23.12.2025 | 09:52:16,403 | 3 400 | 5,935 | |
| 3 400 | 5,935 | |||
| 3 400 | 5,935 | |||
| 23.12.2025 | 09:47:35,966 | 100 | 5,93 | |
| 100 | 5,93 | |||
| 100 | 5,93 | |||
| 23.12.2025 | 09:46:47,633 | 64 | 5,93 | |
| 64 | 5,93 | |||
| 64 | 5,93 | |||
| 23.12.2025 | 09:46:38,998 | 20 | 5,93 | |
| 20 | 5,93 | |||
| 20 | 5,93 | |||
| 23.12.2025 | 09:46:14,998 | 50 | 5,94 | |
| 50 | 5,94 | |||
| 50 | 5,94 | |||
| 23.12.2025 | 09:45:53,218 | 100 | 5,94 | |
| 100 | 5,94 | |||
| 100 | 5,94 | |||
| 23.12.2025 | 09:39:17,939 | 1 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 23.12.2025 | 09:37:31,811 | 450 | 5,965 | |
| 450 | 5,965 | |||
| 450 | 5,965 | |||
| 23.12.2025 | 09:37:05,586 | 50 | 5,96 | |
| 50 | 5,96 | |||
| 50 | 5,96 | |||
| 23.12.2025 | 09:36:59,574 | 200 | 5,96 | |
| 200 | 5,96 | |||
| 200 | 5,96 | |||
| 23.12.2025 | 09:34:56,060 | 200 | 5,96 | |
| 200 | 5,96 | |||
| 200 | 5,96 | |||
| 23.12.2025 | 09:31:15,612 | 100 | 5,96 | |
| 100 | 5,96 | |||
| 100 | 5,96 | |||
| 23.12.2025 | 09:30:34,510 | 6 | 5,965 | |
| 6 | 5,965 | |||
| 6 | 5,965 | |||
| 23.12.2025 | 09:30:21,725 | 326 | 5,965 | |
| 326 | 5,965 | |||
| 326 | 5,965 | |||
| 23.12.2025 | 09:28:18,412 | 3 400 | 5,955 | |
| 3 400 | 5,955 | |||
| 3 400 | 5,955 | |||
| 23.12.2025 | 09:26:47,112 | 320 | 5,95 | |
| 320 | 5,95 | |||
| 320 | 5,95 | |||
| 23.12.2025 | 09:22:09,593 | 300 | 5,96 | |
| 300 | 5,96 | |||
| 300 | 5,96 | |||
| 23.12.2025 | 09:20:50,880 | 111 | 5,955 | |
| 111 | 5,955 | |||
| 111 | 5,955 | |||
| 23.12.2025 | 09:20:46,416 | 200 | 5,955 | |
| 200 | 5,955 | |||
| 200 | 5,955 | |||
| 23.12.2025 | 09:20:34,545 | 1 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 23.12.2025 | 09:17:31,758 | 100 | 5,965 | |
| 100 | 5,965 | |||
| 100 | 5,965 | |||
| 23.12.2025 | 09:16:54,830 | 1 677 | 5,965 | |
| 1 677 | 5,965 | |||
| 1 677 | 5,965 | |||
| 23.12.2025 | 09:16:24,481 | 500 | 5,965 | |
| 500 | 5,965 | |||
| 500 | 5,965 | |||
| 23.12.2025 | 09:15:43,658 | 400 | 5,965 | |
| 400 | 5,965 | |||
| 400 | 5,965 | |||
| 23.12.2025 | 09:10:06,949 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 23.12.2025 | 09:09:03,194 | 1 750 | 5,955 | |
| 1 750 | 5,955 | |||
| 1 750 | 5,955 | |||
| 23.12.2025 | 09:09:01,521 | 32 | 5,96 | |
| 32 | 5,96 | |||
| 32 | 5,96 | |||
| 23.12.2025 | 09:05:00,500 | 80 | 5,96 | |
| 80 | 5,96 | |||
| 80 | 5,96 | |||
| 23.12.2025 | 09:04:47,536 | 1 | 5,965 | |
| 1 | 5,965 | |||
| 1 | 5,965 | |||
| 23.12.2025 | 09:03:13,718 | 100 | 5,965 | |
| 100 | 5,965 | |||
| 100 | 5,965 | |||
| 23.12.2025 | 09:01:45,408 | 100 | 5,94 | |
| 100 | 5,94 | |||
| 100 | 5,94 | |||
| 23.12.2025 | 09:00:39,481 | 200 | 5,95 | |
| 200 | 5,95 | |||
| 200 | 5,95 | |||
| 23.12.2025 | 09:00:39,436 | 1 540 | 5,96 | |
| 1 540 | 5,96 | |||
| 1 540 | 5,96 | |||
| 23.12.2025 | 09:00:35,021 | 3 400 | 5,96 | |
| 3 400 | 5,96 | |||
| 3 400 | 5,96 | |||
| 23.12.2025 | 09:00:34,910 | 552 | 5,975 | |
| 552 | 5,975 | |||
| 552 | 5,975 | |||
| 23.12.2025 | 08:53:54,215 | 600 | 5,995 | |
| 600 | 5,995 | |||
| 434 | 5,995 | |||
| 166 | 5,995 | |||
| 23.12.2025 | 08:36:50,305 | 249 | 5,995 | |
| 249 | 5,995 | |||
| 249 | 5,995 | |||
| 23.12.2025 | 08:36:10,966 | 450 | 5,965 | |
| 450 | 5,965 | |||
| 450 | 5,965 | |||
| 23.12.2025 | 08:33:54,475 | 100 | 5,995 | |
| 100 | 5,995 | |||
| 100 | 5,995 | |||
| 23.12.2025 | 08:30:18,728 | 26 | 5,995 | |
| 26 | 5,995 | |||
| 26 | 5,995 | |||
| 23.12.2025 | 08:24:33,267 | 5 | 5,965 | |
| 5 | 5,965 | |||
| 5 | 5,965 | |||
| 23.12.2025 | 08:21:11,905 | 200 | 5,965 | |
| 200 | 5,965 | |||
| 200 | 5,965 | |||
| 23.12.2025 | 08:12:50,600 | 84 | 5,995 | |
| 84 | 5,995 | |||
| 84 | 5,995 | |||
| 23.12.2025 | 08:03:47,826 | 800 | 5,965 | |
| 434 | 5,965 | |||
| 366 | 5,965 | |||
| 800 | 5,965 | |||
| 23.12.2025 | 08:02:30,363 | 1 700 | 5,99 | |
| 1 200 | 5,99 | |||
| 1 700 | 5,99 | |||
| 500 | 5,99 | |||
| 23.12.2025 | 08:01:26,689 | 82 | 5,975 | |
| 82 | 5,975 | |||
| 82 | 5,975 | |||
| 23.12.2025 | 07:59:46,789 | 500 | 5,99 | |
| 500 | 5,99 | |||
| 500 | 5,99 | |||
| 23.12.2025 | 07:59:44,350 | 983 | 5,98 | |
| 434 | 5,98 | |||
| 983 | 5,98 | |||
| 50 | 5,98 | |||
| 499 | 5,98 | |||
| 23.12.2025 | 07:54:59,129 | 434 | 5,98 | |
| 434 | 5,98 | |||
| 434 | 5,98 | |||
| 23.12.2025 | 07:54:54,654 | 235 | 5,99 | |
| 235 | 5,99 | |||
| 235 | 5,99 | |||
| 23.12.2025 | 07:48:14,148 | 900 | 5,975 | |
| 895 | 5,975 | |||
| 900 | 5,975 | |||
| 5 | 5,975 | |||
| 23.12.2025 | 07:40:15,506 | 1 000 | 5,995 | |
| 1 000 | 5,995 | |||
| 499 | 5,995 | |||
| 2 | 5,995 | |||
| 499 | 5,995 | |||
| 23.12.2025 | 07:31:01,278 | 1 | 5,995 | |
| 1 | 5,995 | |||
| 1 | 5,995 | |||
| 23.12.2025 | 07:30:11,014 | 1 420 | 5,965 | |
| 570 | 5,965 | |||
| 1 250 | 5,965 | |||
| 30 | 5,965 | |||
| 140 | 5,965 | |||
| 100 | 5,965 | |||
| 750 | 5,965 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00