TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
85
5,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 10:58:48,625 | 2 000 | 5,61 | |
| 2 000 | 5,61 | |||
| 2 000 | 5,61 | |||
| 20.11.2025 | 10:53:53,063 | 3 600 | 5,595 | |
| 1 787 | 5,595 | |||
| 1 813 | 5,595 | |||
| 3 600 | 5,595 | |||
| 20.11.2025 | 10:52:17,086 | 2 000 | 5,60 | |
| 2 000 | 5,60 | |||
| 2 000 | 5,60 | |||
| 20.11.2025 | 10:45:59,890 | 97 | 5,605 | |
| 97 | 5,605 | |||
| 97 | 5,605 | |||
| 20.11.2025 | 10:43:25,150 | 124 | 5,615 | |
| 124 | 5,615 | |||
| 124 | 5,615 | |||
| 20.11.2025 | 10:42:16,972 | 100 | 5,615 | |
| 100 | 5,615 | |||
| 100 | 5,615 | |||
| 20.11.2025 | 10:35:58,180 | 400 | 5,615 | |
| 400 | 5,615 | |||
| 400 | 5,615 | |||
| 20.11.2025 | 10:35:41,131 | 290 | 5,605 | |
| 290 | 5,605 | |||
| 290 | 5,605 | |||
| 20.11.2025 | 10:34:11,886 | 135 | 5,615 | |
| 135 | 5,615 | |||
| 135 | 5,615 | |||
| 20.11.2025 | 10:33:36,905 | 1 250 | 5,615 | |
| 1 250 | 5,615 | |||
| 1 250 | 5,615 | |||
| 20.11.2025 | 10:33:20,711 | 2 | 5,615 | |
| 2 | 5,615 | |||
| 2 | 5,615 | |||
| 20.11.2025 | 10:32:51,999 | 200 | 5,615 | |
| 200 | 5,615 | |||
| 200 | 5,615 | |||
| 20.11.2025 | 10:32:21,545 | 200 | 5,615 | |
| 200 | 5,615 | |||
| 200 | 5,615 | |||
| 20.11.2025 | 10:31:45,298 | 300 | 5,61 | |
| 300 | 5,61 | |||
| 300 | 5,61 | |||
| 20.11.2025 | 10:21:12,501 | 80 | 5,625 | |
| 80 | 5,625 | |||
| 80 | 5,625 | |||
| 20.11.2025 | 10:20:43,951 | 1 | 5,62 | |
| 1 | 5,62 | |||
| 1 | 5,62 | |||
| 20.11.2025 | 10:13:26,439 | 340 | 5,61 | |
| 340 | 5,61 | |||
| 340 | 5,61 | |||
| 20.11.2025 | 10:03:37,001 | 300 | 5,595 | |
| 300 | 5,595 | |||
| 300 | 5,595 | |||
| 20.11.2025 | 10:02:22,918 | 1 190 | 5,59 | |
| 1 190 | 5,59 | |||
| 1 190 | 5,59 | |||
| 20.11.2025 | 10:02:19,020 | 3 600 | 5,59 | |
| 3 600 | 5,59 | |||
| 3 600 | 5,59 | |||
| 20.11.2025 | 10:01:32,599 | 3 600 | 5,59 | |
| 3 600 | 5,59 | |||
| 3 600 | 5,59 | |||
| 20.11.2025 | 10:00:53,114 | 130 | 5,595 | |
| 130 | 5,595 | |||
| 130 | 5,595 | |||
| 20.11.2025 | 10:00:49,044 | 10 | 5,59 | |
| 10 | 5,59 | |||
| 10 | 5,59 | |||
| 20.11.2025 | 09:58:50,474 | 80 | 5,62 | |
| 80 | 5,62 | |||
| 80 | 5,62 | |||
| 20.11.2025 | 09:45:18,380 | 75 | 5,605 | |
| 75 | 5,605 | |||
| 75 | 5,605 | |||
| 20.11.2025 | 09:45:08,844 | 2 350 | 5,60 | |
| 2 350 | 5,60 | |||
| 1 250 | 5,60 | |||
| 1 100 | 5,60 | |||
| 20.11.2025 | 09:45:01,431 | 400 | 5,595 | |
| 400 | 5,595 | |||
| 400 | 5,595 | |||
| 20.11.2025 | 09:43:21,790 | 6 | 5,595 | |
| 6 | 5,595 | |||
| 6 | 5,595 | |||
| 20.11.2025 | 09:42:52,011 | 800 | 5,595 | |
| 800 | 5,595 | |||
| 800 | 5,595 | |||
| 20.11.2025 | 09:42:00,198 | 2 350 | 5,595 | |
| 2 350 | 5,595 | |||
| 2 350 | 5,595 | |||
| 20.11.2025 | 09:38:05,197 | 200 | 5,595 | |
| 200 | 5,595 | |||
| 200 | 5,595 | |||
| 20.11.2025 | 09:36:13,226 | 53 | 5,59 | |
| 53 | 5,59 | |||
| 53 | 5,59 | |||
| 20.11.2025 | 09:30:47,789 | 400 | 5,595 | |
| 400 | 5,595 | |||
| 400 | 5,595 | |||
| 20.11.2025 | 09:30:09,421 | 3 | 5,59 | |
| 3 | 5,59 | |||
| 3 | 5,59 | |||
| 20.11.2025 | 09:29:37,113 | 2 | 5,595 | |
| 2 | 5,595 | |||
| 2 | 5,595 | |||
| 20.11.2025 | 09:27:44,907 | 300 | 5,60 | |
| 300 | 5,60 | |||
| 300 | 5,60 | |||
| 20.11.2025 | 09:25:36,427 | 3 600 | 5,605 | |
| 3 600 | 5,605 | |||
| 3 600 | 5,605 | |||
| 20.11.2025 | 09:23:57,674 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 20.11.2025 | 09:21:24,876 | 500 | 5,585 | |
| 500 | 5,585 | |||
| 500 | 5,585 | |||
| 20.11.2025 | 09:19:44,858 | 50 | 5,58 | |
| 50 | 5,58 | |||
| 50 | 5,58 | |||
| 20.11.2025 | 09:14:43,851 | 3 600 | 5,59 | |
| 3 600 | 5,59 | |||
| 3 600 | 5,59 | |||
| 20.11.2025 | 09:14:43,790 | 1 130 | 5,60 | |
| 1 000 | 5,60 | |||
| 130 | 5,60 | |||
| 1 130 | 5,60 | |||
| 20.11.2025 | 09:13:19,563 | 400 | 5,605 | |
| 400 | 5,605 | |||
| 400 | 5,605 | |||
| 20.11.2025 | 09:12:29,900 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 20.11.2025 | 09:12:09,065 | 129 | 5,62 | |
| 129 | 5,62 | |||
| 129 | 5,62 | |||
| 20.11.2025 | 09:11:24,869 | 180 | 5,615 | |
| 180 | 5,615 | |||
| 180 | 5,615 | |||
| 20.11.2025 | 09:11:12,546 | 2 600 | 5,62 | |
| 2 500 | 5,62 | |||
| 100 | 5,62 | |||
| 2 600 | 5,62 | |||
| 20.11.2025 | 09:09:32,783 | 2 600 | 5,625 | |
| 2 600 | 5,625 | |||
| 2 600 | 5,625 | |||
| 20.11.2025 | 09:07:54,207 | 1 000 | 5,645 | |
| 1 000 | 5,645 | |||
| 1 000 | 5,645 | |||
| 20.11.2025 | 09:07:40,220 | 200 | 5,645 | |
| 200 | 5,645 | |||
| 200 | 5,645 | |||
| 20.11.2025 | 09:06:23,682 | 850 | 5,65 | |
| 850 | 5,65 | |||
| 850 | 5,65 | |||
| 20.11.2025 | 09:05:09,594 | 3 | 5,65 | |
| 3 | 5,65 | |||
| 3 | 5,65 | |||
| 20.11.2025 | 09:04:45,536 | 1 600 | 5,625 | |
| 1 600 | 5,625 | |||
| 1 600 | 5,625 | |||
| 20.11.2025 | 09:04:13,973 | 650 | 5,625 | |
| 650 | 5,625 | |||
| 650 | 5,625 | |||
| 20.11.2025 | 09:03:18,370 | 170 | 5,65 | |
| 170 | 5,65 | |||
| 170 | 5,65 | |||
| 20.11.2025 | 09:01:59,699 | 3 265 | 5,66 | |
| 1 000 | 5,66 | |||
| 555 | 5,66 | |||
| 1 710 | 5,66 | |||
| 3 265 | 5,66 | |||
| 20.11.2025 | 09:01:59,578 | 3 600 | 5,66 | |
| 3 600 | 5,66 | |||
| 3 600 | 5,66 | |||
| 20.11.2025 | 09:01:59,387 | 4 800 | 5,66 | |
| 1 200 | 5,66 | |||
| 4 690 | 5,66 | |||
| 3 600 | 5,66 | |||
| 110 | 5,66 | |||
| 20.11.2025 | 08:56:22,477 | 1 000 | 5,695 | |
| 950 | 5,695 | |||
| 1 000 | 5,695 | |||
| 50 | 5,695 | |||
| 20.11.2025 | 08:45:06,990 | 250 | 5,695 | |
| 200 | 5,695 | |||
| 50 | 5,695 | |||
| 250 | 5,695 | |||
| 20.11.2025 | 08:44:29,595 | 200 | 5,675 | |
| 200 | 5,675 | |||
| 200 | 5,675 | |||
| 20.11.2025 | 08:43:10,058 | 35 | 5,695 | |
| 35 | 5,695 | |||
| 35 | 5,695 | |||
| 20.11.2025 | 08:39:20,521 | 800 | 5,695 | |
| 555 | 5,695 | |||
| 245 | 5,695 | |||
| 800 | 5,695 | |||
| 20.11.2025 | 08:38:44,122 | 300 | 5,695 | |
| 100 | 5,695 | |||
| 200 | 5,695 | |||
| 300 | 5,695 | |||
| 20.11.2025 | 08:36:16,645 | 3 | 5,675 | |
| 3 | 5,675 | |||
| 3 | 5,675 | |||
| 20.11.2025 | 08:34:16,512 | 1 800 | 5,685 | |
| 750 | 5,685 | |||
| 50 | 5,685 | |||
| 1 000 | 5,685 | |||
| 1 800 | 5,685 | |||
| 20.11.2025 | 08:27:38,477 | 500 | 5,68 | |
| 500 | 5,68 | |||
| 500 | 5,68 | |||
| 20.11.2025 | 08:20:43,385 | 50 | 5,68 | |
| 50 | 5,68 | |||
| 50 | 5,68 | |||
| 20.11.2025 | 08:17:56,546 | 500 | 5,68 | |
| 500 | 5,68 | |||
| 500 | 5,68 | |||
| 20.11.2025 | 08:14:58,389 | 300 | 5,68 | |
| 300 | 5,68 | |||
| 300 | 5,68 | |||
| 20.11.2025 | 08:10:30,422 | 250 | 5,68 | |
| 250 | 5,68 | |||
| 250 | 5,68 | |||
| 20.11.2025 | 08:10:20,816 | 50 | 5,655 | |
| 50 | 5,655 | |||
| 50 | 5,655 | |||
| 20.11.2025 | 08:08:39,165 | 50 | 5,685 | |
| 50 | 5,685 | |||
| 50 | 5,685 | |||
| 20.11.2025 | 08:08:39,129 | 50 | 5,685 | |
| 50 | 5,685 | |||
| 50 | 5,685 | |||
| 20.11.2025 | 08:04:42,638 | 3 | 5,655 | |
| 3 | 5,655 | |||
| 3 | 5,655 | |||
| 20.11.2025 | 08:03:10,606 | 175 | 5,68 | |
| 175 | 5,68 | |||
| 175 | 5,68 | |||
| 20.11.2025 | 08:00:24,417 | 177 | 5,68 | |
| 177 | 5,68 | |||
| 177 | 5,68 | |||
| 20.11.2025 | 08:00:17,352 | 22 | 5,68 | |
| 22 | 5,68 | |||
| 22 | 5,68 | |||
| 20.11.2025 | 08:00:16,429 | 1 000 | 5,68 | |
| 1 000 | 5,68 | |||
| 541 | 5,68 | |||
| 459 | 5,68 | |||
| 20.11.2025 | 08:00:11,210 | 36 | 5,655 | |
| 36 | 5,655 | |||
| 36 | 5,655 | |||
| 20.11.2025 | 07:58:56,474 | 1 000 | 5,68 | |
| 299 | 5,68 | |||
| 333 | 5,68 | |||
| 368 | 5,68 | |||
| 1 000 | 5,68 | |||
| 20.11.2025 | 07:56:22,104 | 250 | 5,67 | |
| 250 | 5,67 | |||
| 50 | 5,67 | |||
| 200 | 5,67 | |||
| 20.11.2025 | 07:51:17,285 | 1 000 | 5,655 | |
| 459 | 5,655 | |||
| 1 000 | 5,655 | |||
| 541 | 5,655 | |||
| 20.11.2025 | 07:33:33,776 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 20.11.2025 | 07:30:00,390 | 2 050 | 5,665 | |
| 1 940 | 5,665 | |||
| 60 | 5,665 | |||
| 50 | 5,665 | |||
| 1 800 | 5,665 | |||
| 250 | 5,665 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,98 / Ask: 170,08
Umsatz: 92 627 TEUR -
Rheinmetall AG
Bid: 1 663,00
Ask: 1 664,00
Umsatz: 48 392 TEUR -
Microsoft Corp.
Bid: 425,50 / Ask: 425,85
Umsatz: 16 738 TEUR -
Alphabet Inc. Class A
Bid: 258,45 / Ask: 258,60
Umsatz: 15 089 TEUR -
RENK Group AG
Bid: 55,66 / Ask: 55,73
Umsatz: 14 089 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 11:01:30
Letzte Aktualisierung:
20.11.2025 @ 11:01:30