TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
89
5,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 11:57:24,166 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 28.11.2025 | 11:57:22,318 | 100 | 5,73 | |
| 100 | 5,73 | |||
| 100 | 5,73 | |||
| 28.11.2025 | 11:52:26,133 | 400 | 5,715 | |
| 400 | 5,715 | |||
| 400 | 5,715 | |||
| 28.11.2025 | 11:52:17,627 | 175 | 5,735 | |
| 175 | 5,735 | |||
| 175 | 5,735 | |||
| 28.11.2025 | 11:49:20,752 | 265 | 5,74 | |
| 265 | 5,74 | |||
| 265 | 5,74 | |||
| 28.11.2025 | 11:48:47,250 | 1 005 | 5,74 | |
| 5 | 5,74 | |||
| 1 005 | 5,74 | |||
| 1 000 | 5,74 | |||
| 28.11.2025 | 11:46:51,343 | 3 500 | 5,725 | |
| 3 500 | 5,725 | |||
| 3 500 | 5,725 | |||
| 28.11.2025 | 11:46:41,949 | 2 | 5,72 | |
| 2 | 5,72 | |||
| 2 | 5,72 | |||
| 28.11.2025 | 11:46:35,470 | 100 | 5,72 | |
| 100 | 5,72 | |||
| 100 | 5,72 | |||
| 28.11.2025 | 11:46:34,520 | 300 | 5,715 | |
| 300 | 5,715 | |||
| 300 | 5,715 | |||
| 28.11.2025 | 11:45:08,525 | 10 | 5,71 | |
| 10 | 5,71 | |||
| 10 | 5,71 | |||
| 28.11.2025 | 11:43:49,550 | 3 000 | 5,73 | |
| 3 000 | 5,73 | |||
| 3 000 | 5,73 | |||
| 28.11.2025 | 11:41:25,511 | 820 | 5,72 | |
| 820 | 5,72 | |||
| 820 | 5,72 | |||
| 28.11.2025 | 11:39:16,216 | 1 450 | 5,72 | |
| 1 450 | 5,72 | |||
| 1 450 | 5,72 | |||
| 28.11.2025 | 11:39:05,783 | 200 | 5,715 | |
| 200 | 5,715 | |||
| 200 | 5,715 | |||
| 28.11.2025 | 11:38:34,357 | 1 483 | 5,71 | |
| 1 483 | 5,71 | |||
| 1 483 | 5,71 | |||
| 28.11.2025 | 11:37:40,442 | 1 300 | 5,70 | |
| 1 300 | 5,70 | |||
| 1 300 | 5,70 | |||
| 28.11.2025 | 11:34:45,585 | 150 | 5,695 | |
| 150 | 5,695 | |||
| 150 | 5,695 | |||
| 28.11.2025 | 11:34:45,577 | 700 | 5,70 | |
| 700 | 5,70 | |||
| 700 | 5,70 | |||
| 28.11.2025 | 11:30:47,914 | 580 | 5,68 | |
| 580 | 5,68 | |||
| 580 | 5,68 | |||
| 28.11.2025 | 11:28:46,978 | 1 205 | 5,68 | |
| 205 | 5,68 | |||
| 1 205 | 5,68 | |||
| 1 000 | 5,68 | |||
| 28.11.2025 | 11:28:24,849 | 3 600 | 5,68 | |
| 3 600 | 5,68 | |||
| 3 600 | 5,68 | |||
| 28.11.2025 | 11:26:58,556 | 3 600 | 5,68 | |
| 3 600 | 5,68 | |||
| 3 600 | 5,68 | |||
| 28.11.2025 | 11:20:28,811 | 300 | 5,66 | |
| 300 | 5,66 | |||
| 300 | 5,66 | |||
| 28.11.2025 | 11:08:08,909 | 800 | 5,675 | |
| 800 | 5,675 | |||
| 800 | 5,675 | |||
| 28.11.2025 | 11:03:45,667 | 661 | 5,67 | |
| 661 | 5,67 | |||
| 661 | 5,67 | |||
| 28.11.2025 | 10:59:27,561 | 3 600 | 5,68 | |
| 3 600 | 5,68 | |||
| 3 600 | 5,68 | |||
| 28.11.2025 | 10:45:33,520 | 105 | 5,655 | |
| 105 | 5,655 | |||
| 105 | 5,655 | |||
| 28.11.2025 | 10:39:11,199 | 800 | 5,645 | |
| 800 | 5,645 | |||
| 800 | 5,645 | |||
| 28.11.2025 | 10:39:10,877 | 400 | 5,645 | |
| 400 | 5,645 | |||
| 400 | 5,645 | |||
| 28.11.2025 | 10:35:43,603 | 1 000 | 5,665 | |
| 1 000 | 5,665 | |||
| 1 000 | 5,665 | |||
| 28.11.2025 | 10:26:06,798 | 40 | 5,655 | |
| 40 | 5,655 | |||
| 40 | 5,655 | |||
| 28.11.2025 | 10:25:36,567 | 9 | 5,655 | |
| 9 | 5,655 | |||
| 9 | 5,655 | |||
| 28.11.2025 | 10:25:14,951 | 350 | 5,655 | |
| 350 | 5,655 | |||
| 350 | 5,655 | |||
| 28.11.2025 | 10:23:24,596 | 450 | 5,65 | |
| 450 | 5,65 | |||
| 450 | 5,65 | |||
| 28.11.2025 | 10:21:58,424 | 18 | 5,65 | |
| 18 | 5,65 | |||
| 18 | 5,65 | |||
| 28.11.2025 | 10:21:02,613 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 28.11.2025 | 10:13:47,203 | 1 | 5,655 | |
| 1 | 5,655 | |||
| 1 | 5,655 | |||
| 28.11.2025 | 10:12:04,485 | 90 | 5,645 | |
| 90 | 5,645 | |||
| 90 | 5,645 | |||
| 28.11.2025 | 10:05:03,088 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 28.11.2025 | 10:03:41,239 | 4 | 5,65 | |
| 4 | 5,65 | |||
| 4 | 5,65 | |||
| 28.11.2025 | 10:02:05,513 | 22 | 5,625 | |
| 22 | 5,625 | |||
| 22 | 5,625 | |||
| 28.11.2025 | 10:00:41,917 | 10 | 5,635 | |
| 10 | 5,635 | |||
| 10 | 5,635 | |||
| 28.11.2025 | 09:59:59,181 | 2 500 | 5,61 | |
| 2 250 | 5,61 | |||
| 250 | 5,61 | |||
| 2 500 | 5,61 | |||
| 28.11.2025 | 09:59:05,636 | 100 | 5,62 | |
| 100 | 5,62 | |||
| 100 | 5,62 | |||
| 28.11.2025 | 09:58:12,051 | 300 | 5,605 | |
| 300 | 5,605 | |||
| 300 | 5,605 | |||
| 28.11.2025 | 09:57:44,882 | 500 | 5,61 | |
| 350 | 5,61 | |||
| 150 | 5,61 | |||
| 500 | 5,61 | |||
| 28.11.2025 | 09:57:08,647 | 35 | 5,62 | |
| 35 | 5,62 | |||
| 35 | 5,62 | |||
| 28.11.2025 | 09:56:44,645 | 2 250 | 5,625 | |
| 2 250 | 5,625 | |||
| 2 250 | 5,625 | |||
| 28.11.2025 | 09:56:08,949 | 450 | 5,625 | |
| 450 | 5,625 | |||
| 450 | 5,625 | |||
| 28.11.2025 | 09:52:40,331 | 3 600 | 5,625 | |
| 250 | 5,625 | |||
| 50 | 5,625 | |||
| 3 600 | 5,625 | |||
| 3 300 | 5,625 | |||
| 28.11.2025 | 09:52:26,709 | 1 000 | 5,635 | |
| 1 000 | 5,635 | |||
| 1 000 | 5,635 | |||
| 28.11.2025 | 09:51:18,055 | 200 | 5,645 | |
| 200 | 5,645 | |||
| 200 | 5,645 | |||
| 28.11.2025 | 09:50:00,451 | 1 800 | 5,64 | |
| 1 800 | 5,64 | |||
| 1 800 | 5,64 | |||
| 28.11.2025 | 09:48:19,158 | 21 | 5,645 | |
| 21 | 5,645 | |||
| 21 | 5,645 | |||
| 28.11.2025 | 09:45:21,547 | 9 | 5,635 | |
| 9 | 5,635 | |||
| 9 | 5,635 | |||
| 28.11.2025 | 09:43:22,586 | 500 | 5,635 | |
| 500 | 5,635 | |||
| 500 | 5,635 | |||
| 28.11.2025 | 09:39:22,621 | 120 | 5,64 | |
| 120 | 5,64 | |||
| 120 | 5,64 | |||
| 28.11.2025 | 09:38:29,167 | 1 | 5,66 | |
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 28.11.2025 | 09:27:29,283 | 150 | 5,66 | |
| 150 | 5,66 | |||
| 150 | 5,66 | |||
| 28.11.2025 | 09:26:37,990 | 75 | 5,67 | |
| 75 | 5,67 | |||
| 75 | 5,67 | |||
| 28.11.2025 | 09:26:22,517 | 20 | 5,685 | |
| 20 | 5,685 | |||
| 20 | 5,685 | |||
| 28.11.2025 | 09:19:48,520 | 300 | 5,685 | |
| 300 | 5,685 | |||
| 300 | 5,685 | |||
| 28.11.2025 | 09:19:33,715 | 1 | 5,685 | |
| 1 | 5,685 | |||
| 1 | 5,685 | |||
| 28.11.2025 | 09:18:25,236 | 3 600 | 5,68 | |
| 3 600 | 5,68 | |||
| 3 600 | 5,68 | |||
| 28.11.2025 | 09:14:33,152 | 1 580 | 5,645 | |
| 1 580 | 5,645 | |||
| 500 | 5,645 | |||
| 1 080 | 5,645 | |||
| 28.11.2025 | 09:13:17,420 | 2 600 | 5,66 | |
| 2 600 | 5,66 | |||
| 2 600 | 5,66 | |||
| 28.11.2025 | 09:12:17,353 | 3 600 | 5,66 | |
| 1 000 | 5,66 | |||
| 200 | 5,66 | |||
| 2 400 | 5,66 | |||
| 3 600 | 5,66 | |||
| 28.11.2025 | 09:10:18,754 | 250 | 5,67 | |
| 250 | 5,67 | |||
| 250 | 5,67 | |||
| 28.11.2025 | 09:09:56,026 | 801 | 5,68 | |
| 801 | 5,68 | |||
| 801 | 5,68 | |||
| 28.11.2025 | 09:09:45,404 | 3 600 | 5,68 | |
| 3 600 | 5,68 | |||
| 3 600 | 5,68 | |||
| 28.11.2025 | 09:04:58,259 | 1 | 5,69 | |
| 1 | 5,69 | |||
| 1 | 5,69 | |||
| 28.11.2025 | 09:01:09,937 | 200 | 5,685 | |
| 200 | 5,685 | |||
| 200 | 5,685 | |||
| 28.11.2025 | 08:53:17,959 | 1 200 | 5,665 | |
| 1 000 | 5,665 | |||
| 80 | 5,665 | |||
| 1 200 | 5,665 | |||
| 20 | 5,665 | |||
| 100 | 5,665 | |||
| 28.11.2025 | 08:51:47,719 | 397 | 5,67 | |
| 397 | 5,67 | |||
| 37 | 5,67 | |||
| 360 | 5,67 | |||
| 28.11.2025 | 08:44:01,618 | 9 | 5,67 | |
| 9 | 5,67 | |||
| 9 | 5,67 | |||
| 28.11.2025 | 08:42:46,726 | 185 | 5,695 | |
| 185 | 5,695 | |||
| 185 | 5,695 | |||
| 28.11.2025 | 08:21:41,537 | 18 | 5,695 | |
| 18 | 5,695 | |||
| 18 | 5,695 | |||
| 28.11.2025 | 08:18:33,485 | 15 | 5,665 | |
| 15 | 5,665 | |||
| 15 | 5,665 | |||
| 28.11.2025 | 08:13:17,715 | 400 | 5,695 | |
| 400 | 5,695 | |||
| 400 | 5,695 | |||
| 28.11.2025 | 08:12:10,927 | 1 | 5,695 | |
| 1 | 5,695 | |||
| 1 | 5,695 | |||
| 28.11.2025 | 08:06:28,669 | 3 | 5,665 | |
| 3 | 5,665 | |||
| 3 | 5,665 | |||
| 28.11.2025 | 08:06:00,588 | 8 | 5,695 | |
| 8 | 5,695 | |||
| 8 | 5,695 | |||
| 28.11.2025 | 08:04:31,480 | 1 | 5,685 | |
| 1 | 5,685 | |||
| 1 | 5,685 | |||
| 28.11.2025 | 07:58:50,119 | 100 | 5,695 | |
| 100 | 5,695 | |||
| 100 | 5,695 | |||
| 28.11.2025 | 07:58:08,025 | 200 | 5,695 | |
| 200 | 5,695 | |||
| 200 | 5,695 | |||
| 28.11.2025 | 07:34:11,780 | 1 100 | 5,70 | |
| 1 000 | 5,70 | |||
| 100 | 5,70 | |||
| 200 | 5,70 | |||
| 900 | 5,70 | |||
| 28.11.2025 | 07:31:56,699 | 180 | 5,705 | |
| 180 | 5,705 | |||
| 180 | 5,705 | |||
| 28.11.2025 | 07:30:04,560 | 2 000 | 5,71 | |
| 1 500 | 5,71 | |||
| 500 | 5,71 | |||
| 2 000 | 5,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 497,50
Ask: 1 498,00
Umsatz: 27 348 TEUR -
Alphabet Inc. Class A
Bid: 280,15 / Ask: 280,30
Umsatz: 8 126 TEUR -
Nvidia Corp.
Bid: 156,22 / Ask: 156,28
Umsatz: 7 493 TEUR -
Siemens Energy AG
Bid: 114,85 / Ask: 114,90
Umsatz: 5 663 TEUR -
Novo-Nordisk AS
Bid: 42,64 / Ask: 42,655
Umsatz: 5 246 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 11:58:20
Letzte Aktualisierung:
28.11.2025 @ 11:58:20