Tradegate Exchange

TeamViewer SE

Information
letzte Umsätze
kaufen
verkaufen

209

409

5,925

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	11:24:02,850	2 800		5,845
			350	5,845
			2 100	5,845
			350	5,845
			2 800	5,845
14.11.2025	11:23:07,313	350		5,855
			350	5,855
			350	5,855
14.11.2025	11:22:08,491	350		5,845
			350	5,845
			350	5,845
14.11.2025	11:21:47,672	500		5,845
			500	5,845
			500	5,845
14.11.2025	11:21:19,201	3 592		5,845
			3 592	5,845
			3 592	5,845
14.11.2025	11:21:16,436	1 796		5,845
			1 796	5,845
			1 796	5,845
14.11.2025	11:21:14,197	898		5,845
			898	5,845
			898	5,845
14.11.2025	11:21:12,049	449		5,845
			449	5,845
			449	5,845
14.11.2025	11:21:09,443	449		5,845
			449	5,845
			449	5,845
14.11.2025	11:17:30,611	250		5,85
			250	5,85
			250	5,85
14.11.2025	11:16:39,255	2 180		5,845
			2 180	5,845
			2 180	5,845
14.11.2025	11:15:48,955	550		5,845
			550	5,845
			550	5,845
14.11.2025	11:15:08,835	100		5,85
			100	5,85
			100	5,85
14.11.2025	11:12:39,709	3		5,845
			3	5,845
			3	5,845
14.11.2025	11:12:21,901	18		5,85
			18	5,85
			18	5,85
14.11.2025	11:10:20,262	86		5,85
			86	5,85
			86	5,85
14.11.2025	11:07:36,444	100		5,845
			100	5,845
			100	5,845
14.11.2025	11:05:49,347	125		5,84
			125	5,84
			125	5,84
14.11.2025	11:04:18,403	133		5,845
			133	5,845
			133	5,845
14.11.2025	11:02:00,594	230		5,845
			230	5,845
			230	5,845
14.11.2025	11:01:04,969	25		5,845
			25	5,845
			25	5,845
14.11.2025	10:59:34,206	3 500		5,835
			3 500	5,835
			3 500	5,835
14.11.2025	10:57:33,461	500		5,835
			500	5,835
			500	5,835
14.11.2025	10:55:51,507	140		5,83
			140	5,83
			140	5,83
14.11.2025	10:55:19,949	5 000		5,835
			5 000	5,835
			5 000	5,835
14.11.2025	10:52:00,025	300		5,835
			300	5,835
			300	5,835
14.11.2025	10:50:17,522	700		5,83
			700	5,83
			700	5,83
14.11.2025	10:50:01,017	440		5,83
			440	5,83
			440	5,83
14.11.2025	10:49:00,419	569		5,835
			569	5,835
			569	5,835
14.11.2025	10:48:46,038	500		5,84
			500	5,84
			500	5,84
14.11.2025	10:46:53,355	100		5,835
			100	5,835
			100	5,835
14.11.2025	10:46:33,762	1 000		5,84
			1 000	5,84
			1 000	5,84
14.11.2025	10:46:17,998	1 000		5,84
			1 000	5,84
			1 000	5,84
14.11.2025	10:46:08,292	250		5,84
			250	5,84
			250	5,84
14.11.2025	10:45:05,696	1 450		5,845
			1 450	5,845
			1 450	5,845
14.11.2025	10:44:39,167	3 500		5,845
			3 500	5,845
			3 500	5,845
14.11.2025	10:43:04,078	54		5,84
			54	5,84
			54	5,84
14.11.2025	10:42:19,524	86		5,84
			86	5,84
			86	5,84
14.11.2025	10:41:48,333	2		5,835
			2	5,835
			2	5,835
14.11.2025	10:40:58,279	130		5,835
			130	5,835
			130	5,835
14.11.2025	10:40:05,446	100		5,84
			100	5,84
			100	5,84
14.11.2025	10:38:56,605	900		5,835
			900	5,835
			900	5,835
14.11.2025	10:38:35,677	1 000		5,84
			1 000	5,84
			1 000	5,84
14.11.2025	10:38:08,400	2 000		5,83
			850	5,83
			2 000	5,83
			50	5,83
			1 000	5,83
			100	5,83
14.11.2025	10:38:01,764	200		5,835
			200	5,835
			200	5,835
14.11.2025	10:37:05,508	60		5,84
			60	5,84
			60	5,84
14.11.2025	10:37:05,372	3 500		5,84
			77	5,84
			450	5,84
			2 973	5,84
			3 500	5,84
14.11.2025	10:34:28,254	6 356		5,85
			3 500	5,85
			200	5,85
			500	5,85
			520	5,85
			2 856	5,85
			6	5,85
			500	5,85
			500	5,85
			1 000	5,85
			100	5,85
			1 000	5,85
			1 000	5,85
			30	5,85
			1 000	5,85
14.11.2025	10:34:25,269	5 000		5,85
			4 480	5,85
			5 000	5,85
			520	5,85
14.11.2025	10:34:14,654	300		5,85
			300	5,85
			300	5,85
14.11.2025	10:31:20,166	200		5,85
			200	5,85
			200	5,85
14.11.2025	10:30:32,162	220		5,85
			220	5,85
			220	5,85
14.11.2025	10:29:59,639	560		5,85
			500	5,85
			560	5,85
			60	5,85
14.11.2025	10:29:59,624	200		5,85
			200	5,85
			200	5,85
14.11.2025	10:28:58,581	90		5,855
			90	5,855
			90	5,855
14.11.2025	10:26:23,812	35		5,855
			35	5,855
			35	5,855
14.11.2025	10:24:53,355	200		5,855
			200	5,855
			200	5,855
14.11.2025	10:23:01,015	100		5,855
			100	5,855
			100	5,855
14.11.2025	10:22:07,192	150		5,855
			150	5,855
			150	5,855
14.11.2025	10:21:42,005	300		5,86
			300	5,86
			300	5,86
14.11.2025	10:17:31,048	100		5,88
			100	5,88
			100	5,88
14.11.2025	10:16:55,535	500		5,865
			500	5,865
			500	5,865
14.11.2025	10:16:15,583	300		5,86
			300	5,86
			300	5,86
14.11.2025	10:15:03,984	400		5,86
			400	5,86
			400	5,86
14.11.2025	10:13:11,192	1 999		5,86
			1 999	5,86
			1 999	5,86
14.11.2025	10:13:01,928	2		5,87
			2	5,87
			2	5,87
14.11.2025	10:10:09,623	500		5,875
			500	5,875
			500	5,875
14.11.2025	10:09:55,937	150		5,87
			150	5,87
			150	5,87
14.11.2025	10:07:18,241	575		5,87
			575	5,87
			575	5,87
14.11.2025	10:07:17,879	350		5,875
			350	5,875
			350	5,875
14.11.2025	10:06:59,118	4 300		5,87
			4 300	5,87
			4 300	5,87
14.11.2025	10:03:12,093	3 500		5,86
			3 500	5,86
			3 500	5,86
14.11.2025	10:02:22,755	520		5,86
			520	5,86
			520	5,86
14.11.2025	10:02:00,806	1		5,86
			1	5,86
			1	5,86
14.11.2025	10:01:44,616	1 540		5,86
			500	5,86
			1 540	5,86
			1 040	5,86
14.11.2025	10:01:32,781	3 500		5,865
			3 500	5,865
			3 500	5,865
14.11.2025	10:00:20,045	200		5,88
			200	5,88
			200	5,88
14.11.2025	10:00:01,377	3 500		5,875
			3 500	5,875
			3 500	5,875
14.11.2025	09:58:25,396	325		5,875
			325	5,875
			325	5,875
14.11.2025	09:57:00,287	1 000		5,885
			1 000	5,885
			1 000	5,885
14.11.2025	09:55:54,377	500		5,885
			500	5,885
			500	5,885
14.11.2025	09:53:48,044	1		5,885
			1	5,885
			1	5,885
14.11.2025	09:53:36,921	1 000		5,885
			1 000	5,885
			1 000	5,885
14.11.2025	09:53:32,355	6		5,88
			6	5,88
			6	5,88
14.11.2025	09:47:26,571	750		5,87
			750	5,87
			750	5,87
14.11.2025	09:47:18,799	300		5,87
			300	5,87
			300	5,87
14.11.2025	09:47:15,393	1		5,875
			1	5,875
			1	5,875
14.11.2025	09:46:25,847	1 270		5,87
			1 270	5,87
			100	5,87
			770	5,87
			400	5,87
14.11.2025	09:46:20,729	200		5,88
			200	5,88
			200	5,88
14.11.2025	09:44:32,748	500		5,88
			500	5,88
			500	5,88
14.11.2025	09:41:38,851	350		5,87
			350	5,87
			350	5,87
14.11.2025	09:40:25,561	2 000		5,89
			2 000	5,89
			2 000	5,89
14.11.2025	09:40:11,995	200		5,89
			200	5,89
			200	5,89
14.11.2025	09:36:29,403	2 000		5,895
			2 000	5,895
			2 000	5,895
14.11.2025	09:35:06,145	318		5,885
			318	5,885
			318	5,885
14.11.2025	09:34:34,712	499		5,89
			499	5,89
			499	5,89
14.11.2025	09:31:23,461	750		5,885
			750	5,885
			750	5,885
14.11.2025	09:31:18,968	3 400		5,885
			3 400	5,885
			3 400	5,885
14.11.2025	09:31:08,069	450		5,885
			450	5,885
			450	5,885
14.11.2025	09:30:40,673	410		5,88
			410	5,88
			410	5,88
14.11.2025	09:30:10,771	750		5,88
			750	5,88
			750	5,88
14.11.2025	09:28:00,481	687		5,88
			687	5,88
			687	5,88
14.11.2025	09:27:34,986	200		5,88
			200	5,88
			200	5,88
14.11.2025	09:26:46,025	140		5,88
			140	5,88
			140	5,88
14.11.2025	09:26:39,977	1		5,88
			1	5,88
			1	5,88
14.11.2025	09:26:18,587	250		5,88
			250	5,88
			250	5,88
14.11.2025	09:25:38,938	3		5,875
			3	5,875
			3	5,875
14.11.2025	09:25:30,989	2		5,89
			2	5,89
			2	5,89
14.11.2025	09:25:30,558	100		5,89
			100	5,89
			100	5,89
14.11.2025	09:25:17,934	1 600		5,89
			1 600	5,89
			1 600	5,89
14.11.2025	09:25:13,717	3 400		5,89
			3 400	5,89
			3 400	5,89
14.11.2025	09:23:50,334	1 500		5,88
			1 500	5,88
			1 500	5,88
14.11.2025	09:23:44,122	3 500		5,88
			3 500	5,88
			3 500	5,88
14.11.2025	09:21:23,751	83		5,88
			83	5,88
			83	5,88
14.11.2025	09:21:08,715	300		5,885
			300	5,885
			300	5,885
14.11.2025	09:18:21,626	120		5,865
			40	5,865
			80	5,865
			120	5,865
14.11.2025	09:18:13,088	3 000		5,875
			3 000	5,875
			3 000	5,875
14.11.2025	09:18:11,235	3 500		5,875
			3 500	5,875
			3 500	5,875
14.11.2025	09:18:02,394	3 500		5,875
			3 500	5,875
			3 500	5,875
14.11.2025	09:16:53,381	3 000		5,875
			3 000	5,875
			3 000	5,875
14.11.2025	09:16:52,146	3 500		5,875
			3 500	5,875
			3 500	5,875
14.11.2025	09:16:44,804	3 500		5,875
			3 500	5,875
			3 500	5,875
14.11.2025	09:15:52,703	849		5,885
			849	5,885
			849	5,885
14.11.2025	09:15:46,826	300		5,885
			300	5,885
			300	5,885
14.11.2025	09:15:18,471	1 700		5,885
			1 700	5,885
			1 700	5,885
14.11.2025	09:15:11,416	1 000		5,885
			1 000	5,885
			1 000	5,885
14.11.2025	09:12:51,690	300		5,885
			300	5,885
			300	5,885
14.11.2025	09:12:14,534	150		5,875
			150	5,875
			150	5,875
14.11.2025	09:11:49,517	1 720		5,88
			1 700	5,88
			1 720	5,88
			20	5,88
14.11.2025	09:11:01,934	800		5,885
			800	5,885
			800	5,885
14.11.2025	09:10:30,926	56		5,885
			56	5,885
			56	5,885
14.11.2025	09:09:20,228	1 517		5,89
			17	5,89
			1 500	5,89
			1 517	5,89
14.11.2025	09:08:45,941	450		5,895
			250	5,895
			450	5,895
			200	5,895
14.11.2025	09:08:45,864	970		5,90
			20	5,90
			500	5,90
			970	5,90
			200	5,90
			250	5,90
14.11.2025	09:08:15,823	1 000		5,91
			1 000	5,91
			1 000	5,91
14.11.2025	09:08:00,148	500		5,905
			500	5,905
			420	5,905
			50	5,905
			20	5,905
			10	5,905
14.11.2025	09:07:37,833	1		5,915
			1	5,915
			1	5,915
14.11.2025	09:07:24,657	10		5,92
			10	5,92
			10	5,92
14.11.2025	09:06:48,820	10		5,92
			10	5,92
			10	5,92
14.11.2025	09:06:10,814	2 005		5,92
			1 000	5,92
			1 000	5,92
			2 005	5,92
			5	5,92
14.11.2025	09:05:26,420	1		5,93
			1	5,93
			1	5,93
14.11.2025	09:04:31,223	435		5,925
			435	5,925
			435	5,925
14.11.2025	09:02:43,785	1 500		5,95
			1 500	5,95
			1 500	5,95
14.11.2025	09:02:14,230	5		5,95
			1	5,95
			5	5,95
			4	5,95
14.11.2025	08:52:15,634	200		5,985
			200	5,985
			200	5,985
14.11.2025	08:42:12,707	250		5,98
			250	5,98
			250	5,98
14.11.2025	08:38:52,132	10		5,985
			10	5,985
			10	5,985
14.11.2025	08:25:54,943	1		5,985
			1	5,985
			1	5,985
14.11.2025	08:16:24,758	172		5,94
			72	5,94
			100	5,94
			172	5,94
14.11.2025	08:15:39,040	3		5,94
			3	5,94
			3	5,94
14.11.2025	08:15:13,393	1		5,99
			1	5,99
			1	5,99
14.11.2025	08:10:25,143	11		5,95
			11	5,95
			11	5,95
14.11.2025	08:10:24,158	1 700		5,95
			1 700	5,95
			1 700	5,95
14.11.2025	08:10:03,137	2 709		5,95
			2 709	5,95
			1 009	5,95
			1 700	5,95
14.11.2025	08:10:03,039	2 112		5,965
			435	5,965
			1 677	5,965
			2 112	5,965
14.11.2025	08:09:45,195	502		5,99
			502	5,99
			502	5,99
14.11.2025	08:05:32,379	500		5,99
			500	5,99
			500	5,99
14.11.2025	08:00:18,763	1		5,99
			1	5,99
			1	5,99
14.11.2025	08:00:14,516	42		5,96
			42	5,96
			42	5,96
14.11.2025	08:00:09,213	26		5,99
			26	5,99
			26	5,99
14.11.2025	07:57:22,362	500		5,99
			500	5,99
			500	5,99
14.11.2025	07:30:45,062	1		5,955
			1	5,955
			1	5,955
14.11.2025	07:30:05,770	460		5,99
			180	5,99
			460	5,99
			30	5,99
			250	5,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 718,50
Ask: 1 720,50
Stückzahl: 77 904
-2,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 18:46:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung