Tradegate Exchange

Daimler Truck Holding AG

2150

1473

44.01

Date	Time	Volume	Order Volume	Price
23/07/2025	16:58:41.384	149		44.01
			149	44.01
			149	44.01
23/07/2025	16:58:02.343	300		43.97
			300	43.97
			300	43.97
23/07/2025	16:56:43.920	5 036		44.00
			150	44.00
			50	44.00
			40	44.00
			530	44.00
			80	44.00
			25	44.00
			650	44.00
			200	44.00
			100	44.00
			50	44.00
			25	44.00
			200	44.00
			26	44.00
			165	44.00
			107	44.00
			170	44.00
			375	44.00
			200	44.00
			53	44.00
			50	44.00
			40	44.00
			150	44.00
			80	44.00
			290	44.00
			40	44.00
			750	44.00
			50	44.00
			200	44.00
			60	44.00
			5 036	44.00
			100	44.00
			15	44.00
			15	44.00
23/07/2025	16:56:35.187	350		44.00
			350	44.00
			350	44.00
23/07/2025	16:56:32.318	14		43.99
			14	43.99
			14	43.99
23/07/2025	16:56:25.399	363		43.99
			363	43.99
			363	43.99
23/07/2025	16:56:22.083	500		43.99
			350	43.99
			500	43.99
			150	43.99
23/07/2025	16:56:22.031	250		43.98
			250	43.98
			50	43.98
			200	43.98
23/07/2025	16:56:08.563	24		43.97
			24	43.97
			24	43.97
23/07/2025	16:55:00.465	50		43.97
			50	43.97
			50	43.97
23/07/2025	16:54:33.490	60		43.96
			60	43.96
			60	43.96
23/07/2025	16:54:33.425	100		43.95
			100	43.95
			50	43.95
			50	43.95
23/07/2025	16:54:33.183	250		43.95
			250	43.95
			250	43.95
23/07/2025	16:54:33.125	160		43.93
			160	43.93
			160	43.93
23/07/2025	16:54:31.949	710		43.91
			20	43.91
			410	43.91
			690	43.91
			300	43.91
23/07/2025	16:53:18.158	450		43.90
			290	43.90
			100	43.90
			450	43.90
			60	43.90
23/07/2025	16:48:46.228	500		43.88
			500	43.88
			500	43.88
23/07/2025	16:48:34.518	2 350		43.88
			2 350	43.88
			2 350	43.88
23/07/2025	16:48:17.367	500		43.88
			500	43.88
			500	43.88
23/07/2025	16:47:44.633	100		43.89
			100	43.89
			100	43.89
23/07/2025	16:47:05.835	20		43.89
			20	43.89
			20	43.89
23/07/2025	16:46:04.838	100		43.88
			100	43.88
			100	43.88
23/07/2025	16:45:45.082	250		43.86
			250	43.86
			250	43.86
23/07/2025	16:45:25.875	2		43.85
			2	43.85
			2	43.85
23/07/2025	16:44:19.005	100		43.82
			100	43.82
			100	43.82
23/07/2025	16:43:42.767	85		43.82
			85	43.82
			85	43.82
23/07/2025	16:42:54.397	150		43.82
			150	43.82
			150	43.82
23/07/2025	16:41:35.566	100		43.80
			100	43.80
			100	43.80
23/07/2025	16:41:30.862	80		43.80
			80	43.80
			80	43.80
23/07/2025	16:41:29.041	250		43.80
			250	43.80
			250	43.80
23/07/2025	16:40:28.185	500		43.81
			500	43.81
			500	43.81
23/07/2025	16:40:21.996	100		43.82
			100	43.82
			100	43.82
23/07/2025	16:40:20.321	210		43.80
			210	43.80
			210	43.80
23/07/2025	16:40:04.463	75		43.79
			75	43.79
			75	43.79
23/07/2025	16:40:01.424	50		43.78
			50	43.78
			50	43.78
23/07/2025	16:39:37.950	450		43.78
			450	43.78
			450	43.78
23/07/2025	16:38:58.766	125		43.79
			125	43.79
			125	43.79
23/07/2025	16:38:27.218	110		43.79
			110	43.79
			110	43.79
23/07/2025	16:36:59.023	95		43.80
			95	43.80
			95	43.80
23/07/2025	16:33:37.648	60		43.80
			60	43.80
			60	43.80
23/07/2025	16:33:37.432	25		43.80
			25	43.80
			25	43.80
23/07/2025	16:32:29.044	100		43.83
			100	43.83
			100	43.83
23/07/2025	16:31:15.267	140		43.84
			140	43.84
			140	43.84
23/07/2025	16:31:09.376	100		43.84
			100	43.84
			100	43.84
23/07/2025	16:30:40.230	63		43.84
			63	43.84
			63	43.84
23/07/2025	16:29:55.997	100		43.86
			100	43.86
			100	43.86
23/07/2025	16:29:30.433	50		43.86
			50	43.86
			50	43.86
23/07/2025	16:29:19.304	200		43.86
			200	43.86
			200	43.86
23/07/2025	16:29:16.332	25		43.85
			25	43.85
			25	43.85
23/07/2025	16:29:10.407	442		43.85
			200	43.85
			442	43.85
			60	43.85
			182	43.85
23/07/2025	16:29:10.348	395		43.83
			340	43.83
			395	43.83
			55	43.83
23/07/2025	16:28:26.630	500		43.83
			500	43.83
			500	43.83
23/07/2025	16:27:34.181	150		43.80
			150	43.80
			150	43.80
23/07/2025	16:26:31.999	250		43.79
			250	43.79
			250	43.79
23/07/2025	16:26:11.449	400		43.80
			400	43.80
			400	43.80
23/07/2025	16:25:37.753	102		43.80
			102	43.80
			102	43.80
23/07/2025	16:24:42.319	150		43.80
			150	43.80
			150	43.80
23/07/2025	16:24:40.243	1 266		43.80
			46	43.80
			110	43.80
			1 266	43.80
			1 000	43.80
			110	43.80
23/07/2025	16:24:30.053	500		43.80
			500	43.80
			500	43.80
23/07/2025	16:23:47.383	500		43.80
			500	43.80
			500	43.80
23/07/2025	16:23:07.339	100		43.79
			100	43.79
			100	43.79
23/07/2025	16:21:42.456	10		43.79
			10	43.79
			10	43.79
23/07/2025	16:20:55.764	250		43.83
			250	43.83
			250	43.83
23/07/2025	16:17:41.001	52		43.75
			52	43.75
			52	43.75
23/07/2025	16:17:35.348	47		43.75
			47	43.75
			47	43.75
23/07/2025	16:16:54.522	26		43.77
			26	43.77
			26	43.77
23/07/2025	16:16:42.946	100		43.77
			100	43.77
			100	43.77
23/07/2025	16:15:48.640	300		43.81
			300	43.81
			300	43.81
23/07/2025	16:15:18.808	200		43.80
			200	43.80
			200	43.80
23/07/2025	16:15:08.897	50		43.79
			50	43.79
			50	43.79
23/07/2025	16:14:56.981	100		43.77
			100	43.77
			100	43.77
23/07/2025	16:14:32.325	250		43.77
			250	43.77
			250	43.77
23/07/2025	16:14:21.427	10		43.76
			10	43.76
			10	43.76
23/07/2025	16:14:06.386	5		43.76
			5	43.76
			5	43.76
23/07/2025	16:14:03.530	105		43.74
			105	43.74
			105	43.74
23/07/2025	16:13:44.673	56		43.76
			56	43.76
			56	43.76
23/07/2025	16:13:38.819	200		43.76
			200	43.76
			200	43.76
23/07/2025	16:13:04.954	150		43.77
			150	43.77
			150	43.77
23/07/2025	16:12:46.934	200		43.76
			200	43.76
			200	43.76
23/07/2025	16:11:28.129	300		43.78
			300	43.78
			300	43.78
23/07/2025	16:11:23.923	5		43.77
			5	43.77
			5	43.77
23/07/2025	16:10:46.676	54		43.76
			54	43.76
			54	43.76
23/07/2025	16:09:26.378	70		43.75
			70	43.75
			70	43.75
23/07/2025	16:09:00.021	12		43.74
			12	43.74
			12	43.74
23/07/2025	16:08:51.966	200		43.74
			200	43.74
			200	43.74
23/07/2025	16:08:28.134	250		43.74
			250	43.74
			250	43.74
23/07/2025	16:06:50.076	300		43.67
			300	43.67
			300	43.67
23/07/2025	16:06:23.165	100		43.65
			100	43.65
			100	43.65
23/07/2025	16:04:25.625	300		43.67
			300	43.67
			300	43.67
23/07/2025	16:02:35.265	15		43.61
			15	43.61
			15	43.61
23/07/2025	16:02:15.607	120		43.62
			120	43.62
			120	43.62
23/07/2025	16:02:05.570	500		43.64
			500	43.64
			500	43.64
23/07/2025	16:02:01.197	1		43.64
			1	43.64
			1	43.64
23/07/2025	16:01:32.314	1		43.63
			1	43.63
			1	43.63
23/07/2025	16:00:33.678	7		43.60
			7	43.60
			7	43.60
23/07/2025	16:00:29.011	3		43.62
			3	43.62
			3	43.62
23/07/2025	15:59:51.438	110		43.61
			110	43.61
			110	43.61
23/07/2025	15:59:14.080	22		43.59
			22	43.59
			22	43.59
23/07/2025	15:59:05.404	400		43.60
			400	43.60
			400	43.60
23/07/2025	15:58:06.614	30		43.61
			30	43.61
			30	43.61
23/07/2025	15:57:04.855	100		43.68
			100	43.68
			100	43.68
23/07/2025	15:56:53.255	30		43.64
			30	43.64
			30	43.64
23/07/2025	15:56:05.357	350		43.63
			350	43.63
			350	43.63
23/07/2025	15:55:41.616	100		43.60
			100	43.60
			100	43.60
23/07/2025	15:54:33.071	40		43.58
			40	43.58
			40	43.58
23/07/2025	15:54:18.018	250		43.58
			250	43.58
			250	43.58
23/07/2025	15:52:36.126	230		43.58
			230	43.58
			230	43.58
23/07/2025	15:52:36.018	100		43.58
			100	43.58
			100	43.58
23/07/2025	15:51:10.904	250		43.59
			200	43.59
			250	43.59
			50	43.59
23/07/2025	15:51:01.560	80		43.62
			80	43.62
			80	43.62
23/07/2025	15:50:41.157	228		43.62
			228	43.62
			228	43.62
23/07/2025	15:50:41.077	400		43.62
			400	43.62
			400	43.62
23/07/2025	15:50:19.950	3		43.62
			3	43.62
			3	43.62
23/07/2025	15:49:55.556	350		43.63
			350	43.63
			350	43.63
23/07/2025	15:47:12.460	100		43.67
			100	43.67
			100	43.67
23/07/2025	15:47:06.441	2		43.68
			2	43.68
			2	43.68
23/07/2025	15:46:35.190	224		43.68
			224	43.68
			224	43.68
23/07/2025	15:46:28.827	643		43.68
			643	43.68
			500	43.68
			143	43.68
23/07/2025	15:46:08.383	500		43.69
			500	43.69
			500	43.69
23/07/2025	15:43:14.879	100		43.71
			100	43.71
			100	43.71
23/07/2025	15:43:09.543	90		43.72
			90	43.72
			90	43.72
23/07/2025	15:42:41.320	300		43.71
			300	43.71
			300	43.71
23/07/2025	15:42:38.407	76		43.71
			50	43.71
			76	43.71
			26	43.71
23/07/2025	15:42:27.099	25		43.68
			25	43.68
			25	43.68
23/07/2025	15:41:40.455	17		43.71
			17	43.71
			17	43.71
23/07/2025	15:41:00.693	73		43.72
			73	43.72
			73	43.72
23/07/2025	15:40:24.312	225		43.72
			225	43.72
			225	43.72
23/07/2025	15:40:10.633	5		43.73
			5	43.73
			5	43.73
23/07/2025	15:39:38.401	250		43.72
			250	43.72
			250	43.72
23/07/2025	15:39:29.766	20		43.73
			20	43.73
			20	43.73
23/07/2025	15:39:28.442	100		43.73
			100	43.73
			100	43.73
23/07/2025	15:38:41.970	51		43.75
			51	43.75
			51	43.75
23/07/2025	15:38:41.888	55		43.75
			55	43.75
			55	43.75
23/07/2025	15:38:34.173	286		43.73
			286	43.73
			286	43.73
23/07/2025	15:38:07.435	90		43.73
			90	43.73
			90	43.73
23/07/2025	15:38:07.369	250		43.73
			250	43.73
			250	43.73
23/07/2025	15:37:32.972	186		43.77
			186	43.77
			186	43.77
23/07/2025	15:37:32.564	40		43.77
			40	43.77
			40	43.77
23/07/2025	15:37:22.253	100		43.76
			100	43.76
			100	43.76
23/07/2025	15:36:10.304	100		43.79
			100	43.79
			100	43.79
23/07/2025	15:34:12.149	50		43.83
			50	43.83
			50	43.83
23/07/2025	15:34:00.087	468		43.85
			30	43.85
			423	43.85
			1	43.85
			468	43.85
			14	43.85
23/07/2025	15:33:59.427	300		43.85
			300	43.85
			300	43.85
23/07/2025	15:33:40.645	500		43.87
			500	43.87
			500	43.87
23/07/2025	15:33:32.008	100		43.87
			100	43.87
			100	43.87
23/07/2025	15:33:11.635	150		43.87
			150	43.87
			150	43.87
23/07/2025	15:33:09.934	200		43.87
			200	43.87
			200	43.87
23/07/2025	15:33:07.526	2		43.89
			2	43.89
			2	43.89
23/07/2025	15:32:05.980	330		43.90
			130	43.90
			330	43.90
			200	43.90
23/07/2025	15:32:00.043	500		43.85
			500	43.85
			500	43.85
23/07/2025	15:31:59.760	500		43.85
			500	43.85
			500	43.85
23/07/2025	15:31:41.598	500		43.84
			500	43.84
			500	43.84
23/07/2025	15:31:25.434	500		43.84
			500	43.84
			500	43.84
23/07/2025	15:31:25.181	395		43.82
			395	43.82
			395	43.82
23/07/2025	15:31:20.085	4		43.82
			4	43.82
			4	43.82
23/07/2025	15:31:17.917	6		43.82
			6	43.82
			6	43.82
23/07/2025	15:30:49.287	500		43.81
			500	43.81
			500	43.81
23/07/2025	15:30:48.997	200		43.80
			200	43.80
			200	43.80
23/07/2025	15:30:48.889	400		43.80
			400	43.80
			400	43.80
23/07/2025	15:30:35.067	150		43.80
			150	43.80
			5	43.80
			50	43.80
			95	43.80
23/07/2025	15:30:03.345	10		43.75
			10	43.75
			10	43.75
23/07/2025	15:29:35.228	177		43.77
			177	43.77
			177	43.77
23/07/2025	15:29:28.084	10		43.79
			10	43.79
			10	43.79
23/07/2025	15:29:25.345	75		43.78
			75	43.78
			75	43.78
23/07/2025	15:29:25.295	1 080		43.75
			1 030	43.75
			50	43.75
			680	43.75
			50	43.75
			350	43.75
23/07/2025	15:29:20.444	250		43.75
			250	43.75
			250	43.75
23/07/2025	15:29:20.384	150		43.74
			50	43.74
			150	43.74
			100	43.74
23/07/2025	15:28:44.424	450		43.72
			450	43.72
			450	43.72
23/07/2025	15:28:34.488	81		43.72
			81	43.72
			81	43.72
23/07/2025	15:28:12.369	1		43.72
			1	43.72
			1	43.72
23/07/2025	15:27:16.327	1		43.70
			1	43.70
			1	43.70
23/07/2025	15:26:36.888	17		43.68
			17	43.68
			17	43.68
23/07/2025	15:25:58.847	1		43.70
			1	43.70
			1	43.70
23/07/2025	15:25:47.390	50		43.68
			50	43.68
			50	43.68
23/07/2025	15:25:41.357	25		43.67
			25	43.67
			25	43.67
23/07/2025	15:25:35.951	20		43.67
			20	43.67
			20	43.67
23/07/2025	15:25:15.394	500		43.70
			2	43.70
			273	43.70
			200	43.70
			500	43.70
			25	43.70
23/07/2025	15:24:41.263	20		43.68
			20	43.68
			20	43.68
23/07/2025	15:24:27.419	90		43.66
			90	43.66
			90	43.66
23/07/2025	15:24:19.501	7		43.65
			7	43.65
			7	43.65
23/07/2025	15:23:09.758	78		43.68
			78	43.68
			78	43.68
23/07/2025	15:22:53.242	24		43.65
			24	43.65
			24	43.65
23/07/2025	15:22:48.033	50		43.65
			50	43.65
			50	43.65
23/07/2025	15:22:41.103	1		43.67
			1	43.67
			1	43.67
23/07/2025	15:21:53.832	1		43.65
			1	43.65
			1	43.65
23/07/2025	15:20:19.376	50		43.66
			50	43.66
			50	43.66
23/07/2025	15:20:07.923	2		43.64
			2	43.64
			2	43.64
23/07/2025	15:19:22.849	90		43.64
			90	43.64
			90	43.64
23/07/2025	15:19:22.703	450		43.64
			450	43.64
			450	43.64
23/07/2025	15:19:18.907	450		43.65
			450	43.65
			450	43.65
23/07/2025	15:18:50.274	220		43.65
			220	43.65
			220	43.65
23/07/2025	15:18:38.721	200		43.61
			200	43.61
			200	43.61
23/07/2025	15:16:42.223	300		43.57
			300	43.57
			300	43.57
23/07/2025	15:16:27.680	1		43.58
			1	43.58
			1	43.58
23/07/2025	15:16:06.657	450		43.62
			450	43.62
			450	43.62
23/07/2025	15:15:55.339	2		43.61
			2	43.61
			2	43.61
23/07/2025	15:15:43.804	450		43.61
			450	43.61
			450	43.61
23/07/2025	15:15:32.632	30		43.60
			30	43.60
			30	43.60
23/07/2025	15:14:54.822	50		43.64
			50	43.64
			50	43.64
23/07/2025	15:13:55.786	50		43.66
			50	43.66
			50	43.66
23/07/2025	15:13:38.003	55		43.66
			55	43.66
			55	43.66
23/07/2025	15:13:05.570	345		43.66
			345	43.66
			345	43.66
23/07/2025	15:13:01.823	100		43.66
			100	43.66
			100	43.66
23/07/2025	15:12:14.927	300		43.65
			300	43.65
			300	43.65
23/07/2025	15:11:25.527	300		43.65
			300	43.65
			300	43.65
23/07/2025	15:10:16.673	400		43.62
			400	43.62
			400	43.62
23/07/2025	15:10:09.045	100		43.62
			100	43.62
			100	43.62
23/07/2025	15:09:43.452	30		43.63
			30	43.63
			30	43.63
23/07/2025	15:08:59.779	40		43.64
			40	43.64
			40	43.64
23/07/2025	15:08:47.954	82		43.65
			82	43.65
			82	43.65
23/07/2025	15:06:12.863	50		43.65
			50	43.65
			50	43.65
23/07/2025	15:06:07.416	450		43.66
			450	43.66
			450	43.66
23/07/2025	15:05:06.064	45		43.65
			45	43.65
			45	43.65
23/07/2025	15:04:48.527	450		43.65
			450	43.65
			450	43.65
23/07/2025	15:03:09.929	50		43.63
			50	43.63
			50	43.63
23/07/2025	15:02:09.034	3		43.64
			3	43.64
			3	43.64
23/07/2025	15:01:44.028	450		43.64
			450	43.64
			450	43.64
23/07/2025	15:00:32.163	71		43.60
			71	43.60
			71	43.60
23/07/2025	14:57:24.235	14		43.61
			14	43.61
			14	43.61
23/07/2025	14:54:52.286	50		43.65
			50	43.65
			50	43.65
23/07/2025	14:54:24.793	15		43.63
			15	43.63
			15	43.63
23/07/2025	14:51:04.798	300		43.62
			300	43.62
			300	43.62
23/07/2025	14:50:58.671	100		43.62
			100	43.62
			100	43.62
23/07/2025	14:50:07.653	60		43.64
			60	43.64
			60	43.64
23/07/2025	14:49:15.340	100		43.64
			100	43.64
			100	43.64
23/07/2025	14:48:59.897	250		43.67
			250	43.67
			250	43.67
23/07/2025	14:48:58.351	225		43.65
			225	43.65
			225	43.65
23/07/2025	14:48:22.893	200		43.66
			200	43.66
			171	43.66
			29	43.66
23/07/2025	14:47:57.472	100		43.63
			100	43.63
			100	43.63
23/07/2025	14:47:52.563	254		43.64
			254	43.64
			254	43.64
23/07/2025	14:47:41.674	60		43.61
			60	43.61
			60	43.61
23/07/2025	14:47:22.500	30		43.62
			30	43.62
			30	43.62
23/07/2025	14:47:15.205	100		43.60
			100	43.60
			100	43.60
23/07/2025	14:47:04.001	100		43.57
			100	43.57
			100	43.57
23/07/2025	14:44:16.693	11		43.50
			11	43.50
			11	43.50
23/07/2025	14:41:08.638	450		43.52
			450	43.52
			450	43.52
23/07/2025	14:40:26.015	37		43.54
			37	43.54
			37	43.54
23/07/2025	14:39:40.633	100		43.53
			100	43.53
			100	43.53
23/07/2025	14:38:42.610	300		43.48
			300	43.48
			300	43.48
23/07/2025	14:38:08.932	100		43.46
			100	43.46
			100	43.46
23/07/2025	14:35:20.670	150		43.44
			150	43.44
			150	43.44
23/07/2025	14:35:18.337	450		43.44
			450	43.44
			450	43.44
23/07/2025	14:34:52.068	70		43.43
			70	43.43
			70	43.43
23/07/2025	14:33:44.485	79		43.46
			79	43.46
			79	43.46
23/07/2025	14:33:03.097	100		43.47
			100	43.47
			100	43.47
23/07/2025	14:32:50.185	200		43.44
			200	43.44
			200	43.44
23/07/2025	14:32:47.146	27		43.44
			27	43.44
			27	43.44
23/07/2025	14:32:04.590	32		43.43
			32	43.43
			32	43.43
23/07/2025	14:31:33.836	14		43.47
			14	43.47
			14	43.47
23/07/2025	14:30:33.392	100		43.53
			100	43.53
			100	43.53
23/07/2025	14:30:11.662	5		43.48
			5	43.48
			5	43.48
23/07/2025	14:29:47.979	450		43.50
			450	43.50
			450	43.50
23/07/2025	14:29:33.477	29		43.48
			29	43.48
			29	43.48
23/07/2025	14:29:22.584	50		43.48
			50	43.48
			50	43.48
23/07/2025	14:28:34.604	72		43.47
			72	43.47
			72	43.47
23/07/2025	14:28:25.546	200		43.45
			200	43.45
			200	43.45
23/07/2025	14:27:32.835	118		43.46
			118	43.46
			118	43.46
23/07/2025	14:27:27.267	157		43.46
			157	43.46
			157	43.46
23/07/2025	14:27:10.289	138		43.50
			138	43.50
			138	43.50
23/07/2025	14:26:57.580	150		43.51
			150	43.51
			150	43.51
23/07/2025	14:26:47.937	450		43.51
			450	43.51
			450	43.51
23/07/2025	14:26:45.722	72		43.51
			72	43.51
			72	43.51
23/07/2025	14:25:10.747	10		43.51
			10	43.51
			10	43.51
23/07/2025	14:23:41.336	24		43.50
			24	43.50
			24	43.50
23/07/2025	14:22:57.457	209		43.52
			209	43.52
			209	43.52
23/07/2025	14:20:13.305	450		43.47
			450	43.47
			450	43.47
23/07/2025	14:19:21.872	40		43.44
			40	43.44
			40	43.44
23/07/2025	14:18:55.870	384		43.45
			384	43.45
			384	43.45
23/07/2025	14:18:38.381	300		43.44
			300	43.44
			300	43.44
23/07/2025	14:17:33.137	2		43.42
			2	43.42
			2	43.42
23/07/2025	14:17:13.136	450		43.43
			450	43.43
			450	43.43
23/07/2025	14:16:42.817	5		43.42
			5	43.42
			5	43.42
23/07/2025	14:16:34.398	24		43.41
			24	43.41
			24	43.41
23/07/2025	14:15:39.959	350		43.44
			350	43.44
			350	43.44
23/07/2025	14:15:14.900	100		43.39
			100	43.39
			100	43.39
23/07/2025	14:14:50.865	145		43.37
			145	43.37
			145	43.37
23/07/2025	14:14:12.769	450		43.38
			450	43.38
			450	43.38
23/07/2025	14:11:27.656	120		43.36
			120	43.36
			120	43.36
23/07/2025	14:11:10.928	450		43.39
			450	43.39
			450	43.39
23/07/2025	14:11:02.022	69		43.36
			69	43.36
			69	43.36
23/07/2025	14:10:27.701	300		43.38
			300	43.38
			300	43.38
23/07/2025	14:09:06.903	30		43.34
			30	43.34
			30	43.34
23/07/2025	14:08:28.576	34		43.32
			34	43.32
			34	43.32
23/07/2025	14:07:35.962	39		43.30
			39	43.30
			39	43.30
23/07/2025	14:07:08.781	10		43.29
			10	43.29
			10	43.29
23/07/2025	14:07:08.731	85		43.29
			85	43.29
			85	43.29
23/07/2025	14:07:01.327	49		43.30
			49	43.30
			49	43.30
23/07/2025	14:06:51.818	450		43.31
			450	43.31
			450	43.31
23/07/2025	14:06:30.357	13		43.29
			13	43.29
			13	43.29
23/07/2025	14:06:24.079	250		43.30
			250	43.30
			250	43.30
23/07/2025	14:06:23.167	188		43.30
			188	43.30
			188	43.30
23/07/2025	14:05:36.020	100		43.30
			100	43.30
			100	43.30
23/07/2025	14:05:25.332	15		43.29
			15	43.29
			15	43.29
23/07/2025	14:05:03.322	142		43.28
			130	43.28
			142	43.28
			12	43.28
23/07/2025	14:03:22.846	450		43.37
			450	43.37
			450	43.37
23/07/2025	14:02:37.565	18		43.37
			18	43.37
			18	43.37
23/07/2025	14:02:12.110	33		43.39
			33	43.39
			33	43.39
23/07/2025	14:01:41.749	50		43.40
			50	43.40
			50	43.40
23/07/2025	14:01:38.374	25		43.41
			25	43.41
			25	43.41
23/07/2025	14:01:31.219	89		43.41
			89	43.41
			89	43.41
23/07/2025	14:00:33.832	370		43.42
			370	43.42
			370	43.42
23/07/2025	13:59:42.431	450		43.53
			450	43.53
			450	43.53
23/07/2025	13:59:28.876	450		43.55
			450	43.55
			450	43.55
23/07/2025	13:58:11.134	100		43.56
			100	43.56
			100	43.56
23/07/2025	13:58:00.849	30		43.55
			30	43.55
			30	43.55
23/07/2025	13:58:00.753	41		43.55
			41	43.55
			41	43.55
23/07/2025	13:57:08.095	90		43.54
			90	43.54
			90	43.54
23/07/2025	13:56:28.118	31		43.54
			31	43.54
			31	43.54
23/07/2025	13:55:32.213	450		43.55
			450	43.55
			450	43.55
23/07/2025	13:55:17.389	18		43.57
			18	43.57
			18	43.57
23/07/2025	13:54:12.469	200		43.54
			200	43.54
			200	43.54
23/07/2025	13:53:23.099	142		43.57
			142	43.57
			142	43.57
23/07/2025	13:52:23.328	450		43.60
			450	43.60
			450	43.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 246.35 / Ask: 246.40
Volume: 190 259
-5.58%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 16:58:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice