Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

637

2778

53,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	09:15:35,926	1 081		56,88
			31	56,88
			80	56,88
			80	56,88
			1 081	56,88
			600	56,88
			200	56,88
			10	56,88
			80	56,88
20.11.2025	09:15:31,636	1 867		57,00
			10	57,00
			8	57,00
			300	57,00
			15	57,00
			75	57,00
			6	57,00
			180	57,00
			26	57,00
			50	57,00
			250	57,00
			200	57,00
			20	57,00
			20	57,00
			20	57,00
			15	57,00
			100	57,00
			300	57,00
			250	57,00
			7	57,00
			15	57,00
			1 867	57,00
20.11.2025	09:15:20,419	200		57,01
			200	57,01
			200	57,01
20.11.2025	09:15:13,999	120		57,06
			120	57,06
			120	57,06
20.11.2025	09:15:12,904	15		57,07
			15	57,07
			15	57,07
20.11.2025	09:15:01,873	300		57,01
			300	57,01
			300	57,01
20.11.2025	09:15:00,357	40		57,01
			5	57,01
			35	57,01
			40	57,01
20.11.2025	09:14:50,318	20		57,15
			20	57,15
			20	57,15
20.11.2025	09:14:46,468	20		57,15
			20	57,15
			20	57,15
20.11.2025	09:14:46,390	32		57,07
			32	57,07
			32	57,07
20.11.2025	09:14:42,109	2		57,15
			2	57,15
			2	57,15
20.11.2025	09:14:40,827	10		57,15
			10	57,15
			10	57,15
20.11.2025	09:14:39,112	559		57,10
			9	57,10
			559	57,10
			50	57,10
			350	57,10
			100	57,10
			50	57,10
20.11.2025	09:14:35,082	104		57,11
			104	57,11
			104	57,11
20.11.2025	09:14:34,983	40		57,25
			40	57,25
			40	57,25
20.11.2025	09:14:34,922	25		57,28
			25	57,28
			25	57,28
20.11.2025	09:14:34,786	26		57,38
			26	57,38
			26	57,38
20.11.2025	09:14:21,590	250		57,29
			250	57,29
			250	57,29
20.11.2025	09:14:21,168	145		57,50
			145	57,50
			80	57,50
			35	57,50
			30	57,50
20.11.2025	09:13:55,931	63		57,56
			63	57,56
			63	57,56
20.11.2025	09:13:55,868	87		57,56
			87	57,56
			87	57,56
20.11.2025	09:13:54,916	1		57,64
			1	57,64
			1	57,64
20.11.2025	09:13:44,314	50		57,62
			50	57,62
			50	57,62
20.11.2025	09:13:40,837	1		57,62
			1	57,62
			1	57,62
20.11.2025	09:13:40,137	50		57,62
			50	57,62
			50	57,62
20.11.2025	09:13:39,725	1		57,62
			1	57,62
			1	57,62
20.11.2025	09:13:15,301	100		57,69
			100	57,69
			100	57,69
20.11.2025	09:13:08,145	2		57,74
			2	57,74
			2	57,74
20.11.2025	09:12:45,296	2		57,72
			2	57,72
			2	57,72
20.11.2025	09:12:24,384	100		57,60
			100	57,60
			100	57,60
20.11.2025	09:12:02,164	16		57,68
			16	57,68
			16	57,68
20.11.2025	09:11:28,201	150		57,74
			150	57,74
			150	57,74
20.11.2025	09:11:23,565	50		57,76
			50	57,76
			50	57,76
20.11.2025	09:10:58,184	10		57,75
			10	57,75
			10	57,75
20.11.2025	09:10:49,050	50		57,83
			50	57,83
			50	57,83
20.11.2025	09:10:42,932	1		57,73
			1	57,73
			1	57,73
20.11.2025	09:10:42,791	100		57,73
			100	57,73
			100	57,73
20.11.2025	09:10:35,087	50		57,60
			50	57,60
			50	57,60
20.11.2025	09:10:22,827	8		57,61
			8	57,61
			8	57,61
20.11.2025	09:10:22,743	4		57,61
			4	57,61
			4	57,61
20.11.2025	09:10:21,500	50		57,61
			50	57,61
			50	57,61
20.11.2025	09:10:05,299	2		57,61
			2	57,61
			2	57,61
20.11.2025	09:09:49,438	20		57,53
			20	57,53
			20	57,53
20.11.2025	09:09:44,545	40		57,53
			40	57,53
			40	57,53
20.11.2025	09:09:32,041	420		57,45
			420	57,45
			420	57,45
20.11.2025	09:09:20,781	1 150		57,55
			1 150	57,55
			1 150	57,55
20.11.2025	09:09:15,386	200		57,55
			200	57,55
			200	57,55
20.11.2025	09:09:09,259	175		57,59
			175	57,59
			175	57,59
20.11.2025	09:08:47,473	100		57,59
			100	57,59
			100	57,59
20.11.2025	09:08:19,635	50		57,64
			50	57,64
			50	57,64
20.11.2025	09:08:06,024	100		57,57
			100	57,57
			100	57,57
20.11.2025	09:08:00,570	100		57,66
			100	57,66
			100	57,66
20.11.2025	09:07:55,355	27		57,65
			27	57,65
			27	57,65
20.11.2025	09:07:29,440	50		57,67
			50	57,67
			50	57,67
20.11.2025	09:06:55,577	25		57,55
			25	57,55
			25	57,55
20.11.2025	09:06:41,202	55		57,46
			55	57,46
			55	57,46
20.11.2025	09:06:37,716	40		57,34
			40	57,34
			40	57,34
20.11.2025	09:05:44,970	40		57,54
			40	57,54
			40	57,54
20.11.2025	09:05:43,201	100		57,53
			100	57,53
			100	57,53
20.11.2025	09:05:41,455	240		57,45
			240	57,45
			240	57,45
20.11.2025	09:05:36,058	1		57,54
			1	57,54
			1	57,54
20.11.2025	09:05:34,598	80		57,47
			80	57,47
			80	57,47
20.11.2025	09:05:14,869	13		57,64
			13	57,64
			13	57,64
20.11.2025	09:05:12,137	190		57,38
			190	57,38
			157	57,38
			33	57,38
20.11.2025	09:05:09,355	100		57,50
			100	57,50
			100	57,50
20.11.2025	09:05:02,187	63		57,35
			62	57,35
			63	57,35
			1	57,35
20.11.2025	09:04:48,022	250		57,36
			250	57,36
			250	57,36
20.11.2025	09:04:45,172	15		57,44
			15	57,44
			15	57,44
20.11.2025	09:04:40,403	17		57,37
			17	57,37
			17	57,37
20.11.2025	09:04:34,061	50		57,37
			50	57,37
			50	57,37
20.11.2025	09:04:27,315	400		57,26
			400	57,26
			375	57,26
			25	57,26
20.11.2025	09:04:24,220	87		57,41
			87	57,41
			87	57,41
20.11.2025	09:04:24,169	8		57,45
			8	57,45
			8	57,45
20.11.2025	09:04:21,065	65		57,46
			53	57,46
			50	57,46
			12	57,46
			15	57,46
20.11.2025	09:04:20,989	87		57,50
			87	57,50
			77	57,50
			10	57,50
20.11.2025	09:04:06,651	538		57,52
			38	57,52
			438	57,52
			100	57,52
			500	57,52
20.11.2025	09:04:01,996	100		57,52
			30	57,52
			70	57,52
			100	57,52
20.11.2025	09:03:54,166	226		57,64
			226	57,64
			226	57,64
20.11.2025	09:03:32,972	1 050		57,78
			50	57,78
			100	57,78
			760	57,78
			500	57,78
			500	57,78
			25	57,78
			100	57,78
			65	57,78
20.11.2025	09:03:23,286	990		57,90
			300	57,90
			340	57,90
			5	57,90
			175	57,90
			30	57,90
			20	57,90
			50	57,90
			990	57,90
			70	57,90
20.11.2025	09:03:02,161	51		58,10
			51	58,10
			51	58,10
20.11.2025	09:03:02,098	200		58,10
			200	58,10
			200	58,10
20.11.2025	09:02:50,787	40		58,29
			40	58,29
			40	58,29
20.11.2025	09:02:36,707	119		58,28
			119	58,28
			119	58,28
20.11.2025	09:02:23,738	2 185		58,40
			1 335	58,40
			750	58,40
			100	58,40
			500	58,40
			1 685	58,40
20.11.2025	09:01:45,586	240		58,09
			20	58,09
			220	58,09
			224	58,09
			16	58,09
20.11.2025	09:01:43,106	3 075		58,09
			333	58,09
			25	58,09
			800	58,09
			100	58,09
			3 075	58,09
			500	58,09
			776	58,09
			341	58,09
			200	58,09
20.11.2025	09:01:14,832	1 852		58,60
			1 852	58,60
			4	58,60
			500	58,60
			1 345	58,60
			3	58,60
20.11.2025	09:01:01,242	200		58,70
			200	58,70
			200	58,70
20.11.2025	09:00:55,713	41		58,84
			34	58,84
			6	58,84
			1	58,84
			41	58,84
20.11.2025	08:56:12,011	1 000		58,55
			15	58,55
			985	58,55
			1 000	58,55
20.11.2025	08:55:12,766	300		58,55
			300	58,55
			300	58,55
20.11.2025	08:55:11,961	300		58,55
			300	58,55
			300	58,55
20.11.2025	08:55:06,334	100		58,89
			100	58,89
			25	58,89
			75	58,89
20.11.2025	08:54:07,201	3		58,52
			3	58,52
			3	58,52
20.11.2025	08:53:22,895	300		58,54
			300	58,54
			300	58,54
20.11.2025	08:53:18,036	8		58,69
			8	58,69
			8	58,69
20.11.2025	08:52:35,983	1 500		58,52
			1 500	58,52
			1 500	58,52
20.11.2025	08:51:46,866	300		58,52
			300	58,52
			300	58,52
20.11.2025	08:50:23,482	200		58,69
			200	58,69
			200	58,69
20.11.2025	08:50:15,696	300		58,69
			300	58,69
			300	58,69
20.11.2025	08:50:13,223	200		58,69
			200	58,69
			200	58,69
20.11.2025	08:49:41,762	300		58,69
			300	58,69
			300	58,69
20.11.2025	08:49:26,298	120		58,69
			120	58,69
			120	58,69
20.11.2025	08:49:19,732	10		58,55
			10	58,55
			10	58,55
20.11.2025	08:49:17,981	35		58,58
			35	58,58
			35	58,58
20.11.2025	08:49:14,513	300		58,69
			100	58,69
			11	58,69
			189	58,69
			300	58,69
20.11.2025	08:49:04,025	86		58,59
			86	58,59
			86	58,59
20.11.2025	08:49:03,851	103		58,59
			103	58,59
			17	58,59
			86	58,59
20.11.2025	08:48:58,829	1		58,69
			1	58,69
			1	58,69
20.11.2025	08:48:58,552	200		58,70
			200	58,70
			200	58,70
20.11.2025	08:48:15,847	50		58,61
			10	58,61
			50	58,61
			40	58,61
20.11.2025	08:48:10,798	8		58,61
			8	58,61
			8	58,61
20.11.2025	08:48:02,041	80		58,73
			80	58,73
			80	58,73
20.11.2025	08:47:58,263	20		58,73
			20	58,73
			20	58,73
20.11.2025	08:47:22,711	20		58,73
			20	58,73
			20	58,73
20.11.2025	08:47:19,824	14		58,74
			14	58,74
			14	58,74
20.11.2025	08:47:17,784	86		58,74
			86	58,74
			86	58,74
20.11.2025	08:47:17,637	2		58,74
			2	58,74
			2	58,74
20.11.2025	08:47:10,443	300		58,77
			300	58,77
			300	58,77
20.11.2025	08:46:56,541	100		58,77
			100	58,77
			100	58,77
20.11.2025	08:46:35,772	300		58,77
			300	58,77
			300	58,77
20.11.2025	08:46:33,616	800		58,73
			800	58,73
			800	58,73
20.11.2025	08:46:27,293	200		58,73
			200	58,73
			200	58,73
20.11.2025	08:46:10,342	1 914		58,74
			1 914	58,74
			1 904	58,74
			10	58,74
20.11.2025	08:46:02,352	77		58,73
			57	58,73
			77	58,73
			20	58,73
20.11.2025	08:46:02,246	86		58,74
			86	58,74
			86	58,74
20.11.2025	08:45:51,290	1 000		58,80
			1 000	58,80
			1 000	58,80
20.11.2025	08:45:29,866	300		58,89
			300	58,89
			300	58,89
20.11.2025	08:44:56,699	162		58,89
			162	58,89
			162	58,89
20.11.2025	08:44:55,261	200		58,89
			200	58,89
			200	58,89
20.11.2025	08:44:52,030	20		58,89
			20	58,89
			20	58,89
20.11.2025	08:44:35,594	25		58,80
			25	58,80
			25	58,80
20.11.2025	08:44:21,490	14		58,81
			14	58,81
			14	58,81
20.11.2025	08:44:18,607	86		58,81
			86	58,81
			86	58,81
20.11.2025	08:44:03,836	200		59,00
			200	59,00
			200	59,00
20.11.2025	08:44:01,824	680		58,99
			680	58,99
			680	58,99
20.11.2025	08:43:57,954	200		58,99
			200	58,99
			200	58,99
20.11.2025	08:43:56,395	400		58,90
			400	58,90
			400	58,90
20.11.2025	08:43:53,403	200		58,89
			200	58,89
			200	58,89
20.11.2025	08:43:50,470	300		58,89
			300	58,89
			300	58,89
20.11.2025	08:43:31,452	300		58,79
			300	58,79
			300	58,79
20.11.2025	08:43:29,144	5		58,99
			5	58,99
			5	58,99
20.11.2025	08:43:27,252	1 897		58,99
			1 095	58,99
			275	58,99
			1 000	58,99
			400	58,99
			222	58,99
			2	58,99
			800	58,99
20.11.2025	08:43:13,025	200		58,99
			200	58,99
			200	58,99
20.11.2025	08:43:11,425	100		58,98
			100	58,98
			100	58,98
20.11.2025	08:43:09,332	100		58,80
			100	58,80
			100	58,80
20.11.2025	08:43:06,736	300		58,80
			300	58,80
			300	58,80
20.11.2025	08:43:05,068	1 200		58,90
			1 200	58,90
			1 200	58,90
20.11.2025	08:43:03,324	300		58,80
			300	58,80
			300	58,80
20.11.2025	08:43:02,045	100		58,89
			100	58,89
			100	58,89
20.11.2025	08:43:01,882	300		58,89
			300	58,89
			300	58,89
20.11.2025	08:43:00,107	300		58,89
			300	58,89
			300	58,89
20.11.2025	08:42:58,469	300		58,89
			300	58,89
			300	58,89
20.11.2025	08:42:55,559	1 800		58,89
			300	58,89
			1 155	58,89
			300	58,89
			45	58,89
			1 000	58,89
			300	58,89
			500	58,89
20.11.2025	08:42:29,099	200		58,73
			200	58,73
			200	58,73
20.11.2025	08:42:29,052	300		58,73
			300	58,73
			300	58,73
20.11.2025	08:42:23,202	10		58,66
			10	58,66
			10	58,66
20.11.2025	08:42:19,330	1 455		58,80
			610	58,80
			1 000	58,80
			155	58,80
			300	58,80
			500	58,80
			345	58,80
20.11.2025	08:42:07,966	155		58,67
			155	58,67
			155	58,67
20.11.2025	08:42:07,794	145		58,67
			145	58,67
			145	58,67
20.11.2025	08:42:07,711	145		58,68
			145	58,68
			145	58,68
20.11.2025	08:42:01,034	1 200		58,90
			200	58,90
			1 200	58,90
			1 000	58,90
20.11.2025	08:41:58,824	25		58,89
			25	58,89
			25	58,89
20.11.2025	08:41:58,541	100		58,89
			100	58,89
			100	58,89
20.11.2025	08:41:51,632	1 500		58,89
			500	58,89
			400	58,89
			300	58,89
			300	58,89
			500	58,89
			500	58,89
			500	58,89
20.11.2025	08:41:21,589	200		58,89
			200	58,89
			200	58,89
20.11.2025	08:41:21,495	300		58,89
			300	58,89
			300	58,89
20.11.2025	08:41:17,733	145		58,68
			145	58,68
			145	58,68
20.11.2025	08:41:13,468	725		58,89
			675	58,89
			25	58,89
			50	58,89
			500	58,89
			200	58,89
20.11.2025	08:41:07,445	300		58,89
			300	58,89
			300	58,89
20.11.2025	08:41:04,553	200		58,89
			200	58,89
			200	58,89
20.11.2025	08:41:02,728	300		58,99
			300	58,99
			300	58,99
20.11.2025	08:40:55,222	300		58,80
			300	58,80
			300	58,80
20.11.2025	08:40:53,279	50		58,68
			50	58,68
			50	58,68
20.11.2025	08:40:51,598	300		58,80
			300	58,80
			300	58,80
20.11.2025	08:40:46,782	300		58,79
			300	58,79
			300	58,79
20.11.2025	08:40:45,226	300		58,66
			200	58,66
			300	58,66
			100	58,66
20.11.2025	08:40:41,210	80		58,90
			80	58,90
			80	58,90
20.11.2025	08:40:39,086	900		59,00
			400	59,00
			895	59,00
			500	59,00
			5	59,00
20.11.2025	08:40:36,498	700		59,02
			5	59,02
			20	59,02
			680	59,02
			695	59,02
20.11.2025	08:40:31,586	300		59,02
			300	59,02
			300	59,02
20.11.2025	08:40:29,671	50		59,02
			50	59,02
			50	59,02
20.11.2025	08:39:59,579	1 108		59,02
			1 108	59,02
			1 108	59,02
20.11.2025	08:39:56,635	450		59,02
			300	59,02
			450	59,02
			150	59,02
20.11.2025	08:39:41,849	300		58,99
			200	58,99
			100	58,99
			300	58,99
20.11.2025	08:39:41,773	300		58,99
			300	58,99
			300	58,99
20.11.2025	08:39:41,725	300		59,01
			300	59,01
			300	59,01
20.11.2025	08:39:35,272	100		59,02
			100	59,02
			100	59,02
20.11.2025	08:39:31,261	100		59,01
			100	59,01
			100	59,01
20.11.2025	08:39:25,544	50		59,17
			50	59,17
			50	59,17
20.11.2025	08:39:25,459	15		59,17
			15	59,17
			15	59,17
20.11.2025	08:39:23,521	20		59,01
			20	59,01
			20	59,01
20.11.2025	08:39:19,218	240		59,01
			240	59,01
			240	59,01
20.11.2025	08:39:11,048	250		59,08
			250	59,08
			250	59,08
20.11.2025	08:39:05,527	50		59,07
			50	59,07
			50	59,07
20.11.2025	08:39:04,219	165		59,07
			165	59,07
			165	59,07
20.11.2025	08:39:00,905	40		59,03
			40	59,03
			40	59,03
20.11.2025	08:38:46,563	1 404		59,01
			1 399	59,01
			300	59,01
			200	59,01
			864	59,01
			40	59,01
			5	59,01
20.11.2025	08:38:12,957	200		58,89
			200	58,89
			200	58,89
20.11.2025	08:38:08,153	2 200		58,89
			500	58,89
			700	58,89
			1 000	58,89
			2 200	58,89
20.11.2025	08:37:22,277	300		58,79
			300	58,79
			300	58,79
20.11.2025	08:36:56,926	55		58,79
			55	58,79
			55	58,79
20.11.2025	08:36:36,794	350		58,80
			300	58,80
			50	58,80
			350	58,80
20.11.2025	08:36:30,221	550		58,70
			99	58,70
			60	58,70
			2	58,70
			119	58,70
			200	58,70
			170	58,70
			100	58,70
			50	58,70
			300	58,70
20.11.2025	08:34:56,405	86		58,81
			86	58,81
			86	58,81
20.11.2025	08:34:34,850	1 000		58,80
			1 000	58,80
			1 000	58,80
20.11.2025	08:34:32,856	100		58,79
			100	58,79
			100	58,79
20.11.2025	08:34:27,358	300		58,79
			300	58,79
			300	58,79
20.11.2025	08:34:25,494	16		58,79
			16	58,79
			16	58,79
20.11.2025	08:34:18,505	50		58,72
			50	58,72
			50	58,72
20.11.2025	08:34:18,206	100		58,79
			100	58,79
			100	58,79
20.11.2025	08:34:16,236	20		58,79
			20	58,79
			20	58,79
20.11.2025	08:34:12,235	1 065		58,79
			40	58,79
			20	58,79
			265	58,79
			260	58,79
			85	58,79
			125	58,79
			100	58,79
			50	58,79
			120	58,79
			1 065	58,79
20.11.2025	08:33:15,149	50		58,93
			50	58,93
			50	58,93
20.11.2025	08:33:15,092	200		58,93
			200	58,93
			200	58,93
20.11.2025	08:33:12,786	20		58,93
			20	58,93
			20	58,93
20.11.2025	08:32:35,102	33		58,93
			33	58,93
			33	58,93
20.11.2025	08:32:20,525	55		58,93
			55	58,93
			20	58,93
			35	58,93
20.11.2025	08:31:52,558	200		58,93
			200	58,93
			200	58,93
20.11.2025	08:31:44,719	56		58,93
			56	58,93
			56	58,93
20.11.2025	08:29:49,278	150		58,86
			150	58,86
			150	58,86
20.11.2025	08:29:26,466	100		58,93
			100	58,93
			100	58,93
20.11.2025	08:29:20,942	40		58,87
			40	58,87
			40	58,87
20.11.2025	08:29:10,182	44		58,86
			44	58,86
			44	58,86
20.11.2025	08:29:10,102	85		58,85
			85	58,85
			85	58,85
20.11.2025	08:29:05,074	30		58,85
			30	58,85
			30	58,85
20.11.2025	08:29:02,925	15		58,85
			15	58,85
			15	58,85
20.11.2025	08:28:50,193	85		58,85
			85	58,85
			85	58,85
20.11.2025	08:28:33,944	5		58,85
			5	58,85
			5	58,85
20.11.2025	08:27:22,617	78		58,82
			78	58,82
			78	58,82
20.11.2025	08:26:39,346	40		58,81
			40	58,81
			40	58,81
20.11.2025	08:26:34,769	44		58,85
			44	58,85
			44	58,85
20.11.2025	08:26:25,314	95		58,90
			95	58,90
			8	58,90
			43	58,90
			44	58,90
20.11.2025	08:26:16,609	85		58,84
			85	58,84
			85	58,84
20.11.2025	08:25:44,079	120		58,80
			120	58,80
			120	58,80
20.11.2025	08:25:42,602	40		58,89
			40	58,89
			40	58,89
20.11.2025	08:25:11,139	35		58,80
			35	58,80
			35	58,80
20.11.2025	08:24:46,945	44		58,80
			44	58,80
			44	58,80
20.11.2025	08:24:38,543	23		58,81
			23	58,81
			23	58,81
20.11.2025	08:24:21,130	86		58,81
			86	58,81
			86	58,81
20.11.2025	08:23:37,720	86		58,81
			86	58,81
			86	58,81
20.11.2025	08:23:13,640	64		58,86
			54	58,86
			10	58,86
			64	58,86
20.11.2025	08:22:21,942	200		58,93
			200	58,93
			200	58,93
20.11.2025	08:21:36,849	4		58,93
			4	58,93
			4	58,93
20.11.2025	08:20:44,663	44		58,87
			44	58,87
			44	58,87
20.11.2025	08:20:44,631	85		58,86
			85	58,86
			85	58,86
20.11.2025	08:19:29,336	85		58,86
			85	58,86
			85	58,86
20.11.2025	08:19:23,331	65		58,85
			65	58,85
			65	58,85
20.11.2025	08:19:16,325	40		58,86
			40	58,86
			40	58,86
20.11.2025	08:19:16,171	85		58,85
			85	58,85
			85	58,85
20.11.2025	08:18:43,466	109		58,86
			109	58,86
			100	58,86
			9	58,86
20.11.2025	08:18:36,609	99		58,62
			99	58,62
			99	58,62
20.11.2025	08:18:34,829	40		58,70
			40	58,70
			40	58,70
20.11.2025	08:18:33,030	250		58,76
			250	58,76
			250	58,76
20.11.2025	08:18:27,463	4		58,87
			4	58,87
			4	58,87
20.11.2025	08:17:58,837	60		58,86
			60	58,86
			60	58,86
20.11.2025	08:17:45,063	30		58,86
			30	58,86
			30	58,86
20.11.2025	08:17:30,110	2		58,77
			2	58,77
			2	58,77
20.11.2025	08:15:46,761	1		58,91
			1	58,91
			1	58,91
20.11.2025	08:15:41,621	40		58,82
			40	58,82
			40	58,82
20.11.2025	08:15:41,554	5		58,81
			5	58,81
			5	58,81
20.11.2025	08:15:34,861	198		58,73
			198	58,73
			198	58,73
20.11.2025	08:15:33,370	18		58,76
			18	58,76
			18	58,76
20.11.2025	08:15:04,515	250		58,73
			250	58,73
			250	58,73
20.11.2025	08:15:00,257	180		58,73
			180	58,73
			180	58,73
20.11.2025	08:14:48,320	100		58,67
			100	58,67
			100	58,67
20.11.2025	08:14:42,196	200		58,67
			200	58,67
			200	58,67
20.11.2025	08:14:24,511	250		58,72
			250	58,72
			250	58,72
20.11.2025	08:14:21,620	25		58,65
			25	58,65
			25	58,65
20.11.2025	08:14:18,293	25		58,71
			25	58,71
			25	58,71
20.11.2025	08:14:16,702	3		58,80
			3	58,80
			3	58,80
20.11.2025	08:14:14,997	250		58,82
			250	58,82
			250	58,82
20.11.2025	08:14:01,891	154		58,83
			154	58,83
			154	58,83
20.11.2025	08:13:59,422	330		58,83
			330	58,83
			286	58,83
			44	58,83
20.11.2025	08:13:42,996	85		58,88
			85	58,88
			85	58,88
20.11.2025	08:13:42,915	85		58,88
			85	58,88
			85	58,88
20.11.2025	08:13:37,659	8		58,99
			8	58,99
			8	58,99
20.11.2025	08:13:31,200	44		58,94
			44	58,94
			44	58,94
20.11.2025	08:13:29,923	250		58,83
			250	58,83
			250	58,83
20.11.2025	08:13:15,240	250		58,92
			250	58,92
			250	58,92
20.11.2025	08:13:11,699	150		58,93
			44	58,93
			106	58,93
			150	58,93
20.11.2025	08:12:58,555	15		58,97
			15	58,97
			15	58,97
20.11.2025	08:12:58,435	85		58,97
			85	58,97
			85	58,97
20.11.2025	08:12:45,351	30		59,07
			30	59,07
			30	59,07
20.11.2025	08:12:45,069	20		59,07
			20	59,07
			20	59,07
20.11.2025	08:12:32,146	250		58,93
			250	58,93
			250	58,93
20.11.2025	08:12:19,089	50		59,14
			50	59,14
			50	59,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung