Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
207
527
91,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 11:35:53,586 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 22.08.2025 | 11:35:35,880 | 1 | 91,39 | |
| 1 | 91,39 | |||
| 1 | 91,39 | |||
| 22.08.2025 | 11:35:30,349 | 1 | 91,39 | |
| 1 | 91,39 | |||
| 1 | 91,39 | |||
| 22.08.2025 | 11:35:08,810 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 22.08.2025 | 11:31:40,863 | 3 | 91,42 | |
| 3 | 91,42 | |||
| 3 | 91,42 | |||
| 22.08.2025 | 11:31:06,468 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 22.08.2025 | 11:30:34,581 | 3 | 91,45 | |
| 3 | 91,45 | |||
| 3 | 91,45 | |||
| 22.08.2025 | 11:30:00,582 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 22.08.2025 | 11:29:40,763 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 22.08.2025 | 11:29:35,528 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 22.08.2025 | 11:29:17,017 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 22.08.2025 | 11:26:37,461 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 22.08.2025 | 11:26:19,966 | 3 | 91,44 | |
| 3 | 91,44 | |||
| 3 | 91,44 | |||
| 22.08.2025 | 11:26:08,493 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 22.08.2025 | 11:25:12,748 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 22.08.2025 | 11:20:38,065 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 22.08.2025 | 11:19:05,070 | 6 | 91,46 | |
| 6 | 91,46 | |||
| 6 | 91,46 | |||
| 22.08.2025 | 11:17:43,639 | 117 | 91,47 | |
| 117 | 91,47 | |||
| 117 | 91,47 | |||
| 22.08.2025 | 11:10:38,257 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 22.08.2025 | 11:09:54,087 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 22.08.2025 | 11:08:22,689 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 22.08.2025 | 11:06:26,435 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 22.08.2025 | 11:04:37,031 | 11 | 91,43 | |
| 11 | 91,43 | |||
| 11 | 91,43 | |||
| 22.08.2025 | 11:04:10,070 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 22.08.2025 | 11:02:18,427 | 17 | 91,47 | |
| 17 | 91,47 | |||
| 17 | 91,47 | |||
| 22.08.2025 | 11:00:09,721 | 1 618 | 91,50 | |
| 1 379 | 91,50 | |||
| 239 | 91,50 | |||
| 1 618 | 91,50 | |||
| 22.08.2025 | 10:58:10,758 | 3 | 91,47 | |
| 3 | 91,47 | |||
| 3 | 91,47 | |||
| 22.08.2025 | 10:57:29,394 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 22.08.2025 | 10:56:18,039 | 2 | 91,49 | |
| 2 | 91,49 | |||
| 2 | 91,49 | |||
| 22.08.2025 | 10:54:09,674 | 6 | 91,46 | |
| 6 | 91,46 | |||
| 6 | 91,46 | |||
| 22.08.2025 | 10:51:48,460 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 22.08.2025 | 10:51:20,979 | 4 | 91,47 | |
| 4 | 91,47 | |||
| 4 | 91,47 | |||
| 22.08.2025 | 10:51:14,251 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 22.08.2025 | 10:50:30,790 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 22.08.2025 | 10:48:12,210 | 158 | 91,50 | |
| 158 | 91,50 | |||
| 158 | 91,50 | |||
| 22.08.2025 | 10:46:03,706 | 4 | 91,49 | |
| 4 | 91,49 | |||
| 4 | 91,49 | |||
| 22.08.2025 | 10:39:09,567 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 22.08.2025 | 10:37:44,757 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 22.08.2025 | 10:37:15,999 | 49 | 91,42 | |
| 49 | 91,42 | |||
| 49 | 91,42 | |||
| 22.08.2025 | 10:36:43,481 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 22.08.2025 | 10:34:01,255 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 22.08.2025 | 10:32:29,292 | 68 | 91,39 | |
| 68 | 91,39 | |||
| 68 | 91,39 | |||
| 22.08.2025 | 10:30:53,472 | 50 | 91,41 | |
| 50 | 91,41 | |||
| 50 | 91,41 | |||
| 22.08.2025 | 10:30:04,913 | 15 | 91,43 | |
| 15 | 91,43 | |||
| 15 | 91,43 | |||
| 22.08.2025 | 10:29:29,897 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 22.08.2025 | 10:28:43,072 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 22.08.2025 | 10:28:40,554 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 22.08.2025 | 10:27:05,143 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 22.08.2025 | 10:25:08,382 | 190 | 91,43 | |
| 190 | 91,43 | |||
| 190 | 91,43 | |||
| 22.08.2025 | 10:24:32,468 | 3 | 91,43 | |
| 3 | 91,43 | |||
| 3 | 91,43 | |||
| 22.08.2025 | 10:23:07,901 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 22.08.2025 | 10:22:10,768 | 87 | 91,49 | |
| 87 | 91,49 | |||
| 87 | 91,49 | |||
| 22.08.2025 | 10:21:58,153 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 22.08.2025 | 10:15:50,260 | 25 | 91,40 | |
| 25 | 91,40 | |||
| 25 | 91,40 | |||
| 22.08.2025 | 10:15:10,695 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 22.08.2025 | 10:14:20,044 | 9 | 91,39 | |
| 9 | 91,39 | |||
| 9 | 91,39 | |||
| 22.08.2025 | 10:13:49,890 | 9 | 91,41 | |
| 9 | 91,41 | |||
| 9 | 91,41 | |||
| 22.08.2025 | 10:13:15,019 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 22.08.2025 | 10:12:12,516 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 22.08.2025 | 10:12:04,262 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 22.08.2025 | 10:08:59,139 | 2 | 91,37 | |
| 2 | 91,37 | |||
| 2 | 91,37 | |||
| 22.08.2025 | 10:08:53,210 | 1 | 91,35 | |
| 1 | 91,35 | |||
| 1 | 91,35 | |||
| 22.08.2025 | 10:08:35,903 | 671 | 91,33 | |
| 671 | 91,33 | |||
| 671 | 91,33 | |||
| 22.08.2025 | 10:08:00,075 | 1 | 91,29 | |
| 1 | 91,29 | |||
| 1 | 91,29 | |||
| 22.08.2025 | 10:07:26,869 | 11 | 91,28 | |
| 11 | 91,28 | |||
| 11 | 91,28 | |||
| 22.08.2025 | 10:04:42,681 | 5 | 91,26 | |
| 5 | 91,26 | |||
| 5 | 91,26 | |||
| 22.08.2025 | 10:02:21,656 | 3 | 91,22 | |
| 3 | 91,22 | |||
| 3 | 91,22 | |||
| 22.08.2025 | 10:02:08,905 | 200 | 91,24 | |
| 200 | 91,24 | |||
| 200 | 91,24 | |||
| 22.08.2025 | 10:01:45,518 | 4 | 91,25 | |
| 4 | 91,25 | |||
| 4 | 91,25 | |||
| 22.08.2025 | 10:01:15,948 | 98 | 91,25 | |
| 98 | 91,25 | |||
| 98 | 91,25 | |||
| 22.08.2025 | 10:00:37,237 | 21 | 91,27 | |
| 21 | 91,27 | |||
| 21 | 91,27 | |||
| 22.08.2025 | 09:58:29,165 | 2 | 91,23 | |
| 2 | 91,23 | |||
| 2 | 91,23 | |||
| 22.08.2025 | 09:58:04,315 | 10 | 91,26 | |
| 10 | 91,26 | |||
| 10 | 91,26 | |||
| 22.08.2025 | 09:54:24,830 | 5 | 91,22 | |
| 5 | 91,22 | |||
| 5 | 91,22 | |||
| 22.08.2025 | 09:53:19,166 | 2 | 91,20 | |
| 2 | 91,20 | |||
| 2 | 91,20 | |||
| 22.08.2025 | 09:52:46,668 | 2 | 91,19 | |
| 2 | 91,19 | |||
| 2 | 91,19 | |||
| 22.08.2025 | 09:52:28,628 | 1 | 91,19 | |
| 1 | 91,19 | |||
| 1 | 91,19 | |||
| 22.08.2025 | 09:51:31,971 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 22.08.2025 | 09:48:06,081 | 6 | 91,18 | |
| 6 | 91,18 | |||
| 6 | 91,18 | |||
| 22.08.2025 | 09:46:00,608 | 3 | 91,15 | |
| 3 | 91,15 | |||
| 3 | 91,15 | |||
| 22.08.2025 | 09:45:25,494 | 3 | 91,17 | |
| 3 | 91,17 | |||
| 3 | 91,17 | |||
| 22.08.2025 | 09:41:30,748 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 22.08.2025 | 09:41:14,241 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 22.08.2025 | 09:40:51,900 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 22.08.2025 | 09:38:13,489 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 22.08.2025 | 09:36:32,063 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 22.08.2025 | 09:35:43,167 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 22.08.2025 | 09:34:03,036 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 22.08.2025 | 09:33:49,448 | 3 | 91,14 | |
| 3 | 91,14 | |||
| 3 | 91,14 | |||
| 22.08.2025 | 09:33:31,840 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 22.08.2025 | 09:33:07,500 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 22.08.2025 | 09:33:04,506 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 22.08.2025 | 09:33:02,761 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 22.08.2025 | 09:32:39,522 | 3 | 91,16 | |
| 3 | 91,16 | |||
| 3 | 91,16 | |||
| 22.08.2025 | 09:32:24,735 | 2 | 91,18 | |
| 2 | 91,18 | |||
| 2 | 91,18 | |||
| 22.08.2025 | 09:32:04,015 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 22.08.2025 | 09:31:41,575 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 22.08.2025 | 09:31:32,732 | 2 | 91,16 | |
| 2 | 91,16 | |||
| 2 | 91,16 | |||
| 22.08.2025 | 09:30:25,014 | 3 | 91,14 | |
| 3 | 91,14 | |||
| 3 | 91,14 | |||
| 22.08.2025 | 09:29:47,433 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 22.08.2025 | 09:29:31,838 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 22.08.2025 | 09:28:37,535 | 3 | 91,11 | |
| 3 | 91,11 | |||
| 3 | 91,11 | |||
| 22.08.2025 | 09:28:20,909 | 90 | 91,11 | |
| 90 | 91,11 | |||
| 90 | 91,11 | |||
| 22.08.2025 | 09:28:02,842 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 22.08.2025 | 09:27:33,067 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 22.08.2025 | 09:27:13,899 | 298 | 91,13 | |
| 298 | 91,13 | |||
| 298 | 91,13 | |||
| 22.08.2025 | 09:27:03,196 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 22.08.2025 | 09:27:02,294 | 3 | 91,11 | |
| 3 | 91,11 | |||
| 3 | 91,11 | |||
| 22.08.2025 | 09:26:45,699 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 22.08.2025 | 09:26:35,641 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 22.08.2025 | 09:26:08,386 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 22.08.2025 | 09:26:00,333 | 4 | 91,16 | |
| 4 | 91,16 | |||
| 4 | 91,16 | |||
| 22.08.2025 | 09:25:37,387 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 22.08.2025 | 09:25:35,376 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 22.08.2025 | 09:25:35,279 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 22.08.2025 | 09:25:24,818 | 3 | 91,17 | |
| 3 | 91,17 | |||
| 3 | 91,17 | |||
| 22.08.2025 | 09:25:15,184 | 325 | 91,17 | |
| 325 | 91,17 | |||
| 325 | 91,17 | |||
| 22.08.2025 | 09:23:32,555 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 22.08.2025 | 09:23:23,483 | 2 | 91,12 | |
| 2 | 91,12 | |||
| 2 | 91,12 | |||
| 22.08.2025 | 09:23:10,530 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 22.08.2025 | 09:22:33,310 | 2 | 91,12 | |
| 2 | 91,12 | |||
| 2 | 91,12 | |||
| 22.08.2025 | 09:22:03,425 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 22.08.2025 | 09:21:32,078 | 5 | 91,14 | |
| 5 | 91,14 | |||
| 5 | 91,14 | |||
| 22.08.2025 | 09:21:11,032 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 22.08.2025 | 09:21:07,205 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 22.08.2025 | 09:20:37,440 | 3 | 91,14 | |
| 3 | 91,14 | |||
| 3 | 91,14 | |||
| 22.08.2025 | 09:20:32,214 | 1 | 91,15 | |
| 1 | 91,15 | |||
| 1 | 91,15 | |||
| 22.08.2025 | 09:17:37,820 | 1 | 91,19 | |
| 1 | 91,19 | |||
| 1 | 91,19 | |||
| 22.08.2025 | 09:17:33,293 | 1 | 91,19 | |
| 1 | 91,19 | |||
| 1 | 91,19 | |||
| 22.08.2025 | 09:17:26,554 | 3 | 91,16 | |
| 3 | 91,16 | |||
| 3 | 91,16 | |||
| 22.08.2025 | 09:17:07,849 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 22.08.2025 | 09:16:37,778 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 22.08.2025 | 09:15:53,862 | 220 | 91,15 | |
| 220 | 91,15 | |||
| 220 | 91,15 | |||
| 22.08.2025 | 09:15:40,174 | 3 | 91,15 | |
| 3 | 91,15 | |||
| 3 | 91,15 | |||
| 22.08.2025 | 09:15:39,146 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 22.08.2025 | 09:15:11,989 | 1 | 91,15 | |
| 1 | 91,15 | |||
| 1 | 91,15 | |||
| 22.08.2025 | 09:15:06,256 | 1 | 91,15 | |
| 1 | 91,15 | |||
| 1 | 91,15 | |||
| 22.08.2025 | 09:14:35,873 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 22.08.2025 | 09:14:10,229 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 22.08.2025 | 09:13:30,404 | 3 | 91,16 | |
| 3 | 91,16 | |||
| 3 | 91,16 | |||
| 22.08.2025 | 09:13:12,602 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 22.08.2025 | 09:12:34,902 | 3 | 91,16 | |
| 3 | 91,16 | |||
| 3 | 91,16 | |||
| 22.08.2025 | 09:10:33,812 | 1 | 91,15 | |
| 1 | 91,15 | |||
| 1 | 91,15 | |||
| 22.08.2025 | 09:10:18,306 | 3 | 91,13 | |
| 3 | 91,13 | |||
| 3 | 91,13 | |||
| 22.08.2025 | 09:10:04,521 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 22.08.2025 | 09:10:02,613 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 22.08.2025 | 09:10:01,907 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 22.08.2025 | 09:09:11,222 | 4 | 91,12 | |
| 4 | 91,12 | |||
| 4 | 91,12 | |||
| 22.08.2025 | 09:09:02,957 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 22.08.2025 | 09:09:01,454 | 2 | 91,12 | |
| 2 | 91,12 | |||
| 2 | 91,12 | |||
| 22.08.2025 | 09:08:39,924 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 22.08.2025 | 09:07:45,858 | 65 | 91,10 | |
| 65 | 91,10 | |||
| 65 | 91,10 | |||
| 22.08.2025 | 09:07:33,253 | 15 | 91,12 | |
| 15 | 91,12 | |||
| 15 | 91,12 | |||
| 22.08.2025 | 09:06:36,531 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 22.08.2025 | 09:05:54,842 | 4 | 91,12 | |
| 4 | 91,12 | |||
| 4 | 91,12 | |||
| 22.08.2025 | 09:05:09,333 | 1 | 91,15 | |
| 1 | 91,15 | |||
| 1 | 91,15 | |||
| 22.08.2025 | 09:04:40,166 | 10 | 91,11 | |
| 10 | 91,11 | |||
| 10 | 91,11 | |||
| 22.08.2025 | 09:04:28,985 | 24 | 91,14 | |
| 24 | 91,14 | |||
| 24 | 91,14 | |||
| 22.08.2025 | 09:04:21,391 | 10 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 9 | 91,14 | |||
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 2 | 91,14 | |||
| 1 | 91,14 | |||
| 22.08.2025 | 08:49:21,692 | 29 | 90,90 | |
| 29 | 90,90 | |||
| 29 | 90,90 | |||
| 22.08.2025 | 08:43:18,689 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 22.08.2025 | 08:43:01,075 | 100 | 90,64 | |
| 100 | 90,64 | |||
| 100 | 90,64 | |||
| 22.08.2025 | 08:41:49,846 | 1 | 90,72 | |
| 1 | 90,72 | |||
| 1 | 90,72 | |||
| 22.08.2025 | 08:40:54,515 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 22.08.2025 | 08:40:45,765 | 1 | 90,84 | |
| 1 | 90,84 | |||
| 1 | 90,84 | |||
| 22.08.2025 | 08:40:05,163 | 220 | 90,90 | |
| 160 | 90,90 | |||
| 220 | 90,90 | |||
| 50 | 90,90 | |||
| 10 | 90,90 | |||
| 22.08.2025 | 08:40:05,113 | 1 | 90,90 | |
| 1 | 90,90 | |||
| 1 | 90,90 | |||
| 22.08.2025 | 08:40:02,697 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 22.08.2025 | 08:31:21,957 | 2 | 91,20 | |
| 2 | 91,20 | |||
| 2 | 91,20 | |||
| 22.08.2025 | 08:30:52,008 | 2 | 91,18 | |
| 2 | 91,18 | |||
| 2 | 91,18 | |||
| 22.08.2025 | 08:30:14,222 | 8 | 91,01 | |
| 8 | 91,01 | |||
| 8 | 91,01 | |||
| 22.08.2025 | 08:21:21,118 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 22.08.2025 | 08:16:21,509 | 45 | 91,21 | |
| 45 | 91,21 | |||
| 45 | 91,21 | |||
| 22.08.2025 | 08:15:18,791 | 10 | 91,21 | |
| 10 | 91,21 | |||
| 10 | 91,21 | |||
| 22.08.2025 | 08:14:50,686 | 6 | 91,23 | |
| 6 | 91,23 | |||
| 6 | 91,23 | |||
| 22.08.2025 | 08:14:46,015 | 200 | 91,05 | |
| 200 | 91,05 | |||
| 200 | 91,05 | |||
| 22.08.2025 | 08:13:52,833 | 3 | 91,23 | |
| 3 | 91,23 | |||
| 3 | 91,23 | |||
| 22.08.2025 | 08:10:10,556 | 2 | 91,24 | |
| 2 | 91,24 | |||
| 2 | 91,24 | |||
| 22.08.2025 | 08:09:41,366 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 22.08.2025 | 08:03:38,504 | 54 | 91,30 | |
| 54 | 91,30 | |||
| 54 | 91,30 | |||
| 22.08.2025 | 08:02:38,229 | 2 | 91,16 | |
| 2 | 91,16 | |||
| 2 | 91,16 | |||
| 22.08.2025 | 08:00:34,903 | 5 | 91,16 | |
| 5 | 91,16 | |||
| 5 | 91,16 | |||
| 22.08.2025 | 08:00:19,706 | 46 | 91,16 | |
| 46 | 91,16 | |||
| 46 | 91,16 | |||
| 22.08.2025 | 08:00:19,605 | 13 | 91,33 | |
| 13 | 91,33 | |||
| 13 | 91,33 | |||
| 22.08.2025 | 08:00:12,027 | 9 | 91,33 | |
| 9 | 91,33 | |||
| 9 | 91,33 | |||
| 22.08.2025 | 07:59:38,710 | 109 | 91,33 | |
| 109 | 91,33 | |||
| 109 | 91,33 | |||
| 22.08.2025 | 07:58:58,813 | 11 | 91,33 | |
| 11 | 91,33 | |||
| 11 | 91,33 | |||
| 22.08.2025 | 07:58:30,228 | 10 | 91,16 | |
| 10 | 91,16 | |||
| 10 | 91,16 | |||
| 22.08.2025 | 07:58:12,638 | 109 | 91,35 | |
| 109 | 91,35 | |||
| 109 | 91,35 | |||
| 22.08.2025 | 07:47:59,884 | 10 | 91,30 | |
| 10 | 91,30 | |||
| 10 | 91,30 | |||
| 22.08.2025 | 07:47:15,744 | 10 | 91,32 | |
| 10 | 91,32 | |||
| 10 | 91,32 | |||
| 22.08.2025 | 07:36:55,896 | 18 | 91,31 | |
| 18 | 91,31 | |||
| 18 | 91,31 | |||
| 22.08.2025 | 07:30:40,623 | 2 | 91,29 | |
| 2 | 91,29 | |||
| 2 | 91,29 | |||
| 22.08.2025 | 07:30:35,457 | 17 | 91,29 | |
| 11 | 91,29 | |||
| 17 | 91,29 | |||
| 1 | 91,29 | |||
| 5 | 91,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00