Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

511

480

189,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	13:21:25,614	3		189,48
			3	189,48
			3	189,48
13.08.2025	13:21:03,533	22		189,54
			22	189,54
			22	189,54
13.08.2025	13:17:38,203	55		189,56
			55	189,56
			55	189,56
13.08.2025	13:17:30,109	1		189,56
			1	189,56
			1	189,56
13.08.2025	13:16:46,420	60		189,54
			60	189,54
			60	189,54
13.08.2025	13:16:16,930	2		189,54
			2	189,54
			2	189,54
13.08.2025	13:15:59,779	21		189,56
			21	189,56
			21	189,56
13.08.2025	13:12:20,187	112		189,52
			112	189,52
			112	189,52
13.08.2025	13:12:00,666	1		189,54
			1	189,54
			1	189,54
13.08.2025	13:11:56,691	2		189,54
			2	189,54
			2	189,54
13.08.2025	13:10:49,068	210		189,54
			210	189,54
			210	189,54
13.08.2025	13:10:25,008	300		189,54
			300	189,54
			300	189,54
13.08.2025	13:08:18,190	5		189,48
			5	189,48
			5	189,48
13.08.2025	13:08:09,389	128		189,46
			128	189,46
			128	189,46
13.08.2025	13:06:55,545	30		189,46
			30	189,46
			30	189,46
13.08.2025	13:06:32,399	60		189,48
			60	189,48
			60	189,48
13.08.2025	13:06:21,923	20		189,44
			20	189,44
			20	189,44
13.08.2025	13:04:45,974	1		189,50
			1	189,50
			1	189,50
13.08.2025	13:03:49,180	2		189,50
			2	189,50
			2	189,50
13.08.2025	13:01:33,307	1		189,56
			1	189,56
			1	189,56
13.08.2025	13:00:04,749	2		189,60
			2	189,60
			2	189,60
13.08.2025	12:59:14,956	120		189,58
			120	189,58
			120	189,58
13.08.2025	12:58:53,180	5		189,58
			5	189,58
			5	189,58
13.08.2025	12:56:22,097	2		189,62
			2	189,62
			2	189,62
13.08.2025	12:55:09,028	1 500		189,64
			1 500	189,64
			1 500	189,64
13.08.2025	12:54:22,011	500		189,64
			500	189,64
			500	189,64
13.08.2025	12:53:55,110	180		189,58
			180	189,58
			180	189,58
13.08.2025	12:53:30,523	4		189,50
			4	189,50
			4	189,50
13.08.2025	12:53:15,589	26		189,54
			26	189,54
			26	189,54
13.08.2025	12:52:55,718	1		189,54
			1	189,54
			1	189,54
13.08.2025	12:51:54,137	2		189,56
			2	189,56
			2	189,56
13.08.2025	12:48:22,935	15		189,56
			15	189,56
			15	189,56
13.08.2025	12:46:48,542	26		189,56
			26	189,56
			26	189,56
13.08.2025	12:46:15,896	1		189,44
			1	189,44
			1	189,44
13.08.2025	12:46:14,723	1		189,54
			1	189,54
			1	189,54
13.08.2025	12:46:05,588	5		189,54
			5	189,54
			5	189,54
13.08.2025	12:45:17,775	1		189,50
			1	189,50
			1	189,50
13.08.2025	12:45:06,698	20		189,58
			20	189,58
			20	189,58
13.08.2025	12:43:49,397	33		189,58
			33	189,58
			33	189,58
13.08.2025	12:43:41,988	5		189,50
			5	189,50
			5	189,50
13.08.2025	12:43:30,069	30		189,56
			30	189,56
			30	189,56
13.08.2025	12:43:19,331	3		189,46
			3	189,46
			3	189,46
13.08.2025	12:42:57,417	69		189,46
			69	189,46
			69	189,46
13.08.2025	12:42:51,512	10		189,56
			10	189,56
			10	189,56
13.08.2025	12:42:49,462	1		189,56
			1	189,56
			1	189,56
13.08.2025	12:42:40,111	16		189,56
			16	189,56
			16	189,56
13.08.2025	12:41:46,935	30		189,48
			30	189,48
			30	189,48
13.08.2025	12:41:36,013	10		189,48
			10	189,48
			10	189,48
13.08.2025	12:40:24,852	1		189,58
			1	189,58
			1	189,58
13.08.2025	12:39:10,347	20		189,48
			20	189,48
			20	189,48
13.08.2025	12:38:31,643	2		189,48
			2	189,48
			2	189,48
13.08.2025	12:37:34,342	26		189,52
			26	189,52
			26	189,52
13.08.2025	12:37:22,313	1		189,54
			1	189,54
			1	189,54
13.08.2025	12:37:16,460	1		189,52
			1	189,52
			1	189,52
13.08.2025	12:34:44,782	11		189,46
			11	189,46
			11	189,46
13.08.2025	12:34:26,838	15		189,42
			15	189,42
			15	189,42
13.08.2025	12:34:09,458	4		189,52
			4	189,52
			4	189,52
13.08.2025	12:33:58,442	16		189,52
			16	189,52
			16	189,52
13.08.2025	12:33:00,672	7		189,52
			7	189,52
			7	189,52
13.08.2025	12:32:36,052	40		189,52
			40	189,52
			40	189,52
13.08.2025	12:32:21,901	1		189,52
			1	189,52
			1	189,52
13.08.2025	12:32:09,935	10		189,52
			10	189,52
			10	189,52
13.08.2025	12:31:43,326	30		189,50
			30	189,50
			30	189,50
13.08.2025	12:31:14,830	5		189,40
			5	189,40
			5	189,40
13.08.2025	12:30:23,531	3		189,52
			3	189,52
			3	189,52
13.08.2025	12:29:41,599	8		189,44
			8	189,44
			8	189,44
13.08.2025	12:29:13,942	1		189,44
			1	189,44
			1	189,44
13.08.2025	12:28:26,192	20		189,52
			20	189,52
			20	189,52
13.08.2025	12:27:28,975	19		189,52
			19	189,52
			19	189,52
13.08.2025	12:26:09,726	52		189,52
			52	189,52
			52	189,52
13.08.2025	12:26:05,194	26		189,52
			26	189,52
			26	189,52
13.08.2025	12:25:22,483	50		189,50
			50	189,50
			50	189,50
13.08.2025	12:24:51,798	16		189,40
			16	189,40
			16	189,40
13.08.2025	12:24:40,195	11		189,40
			11	189,40
			11	189,40
13.08.2025	12:24:14,184	5		189,36
			5	189,36
			5	189,36
13.08.2025	12:24:00,623	10		189,44
			10	189,44
			10	189,44
13.08.2025	12:23:38,211	95		189,44
			95	189,44
			95	189,44
13.08.2025	12:22:39,448	15		189,40
			15	189,40
			15	189,40
13.08.2025	12:22:16,682	1		189,48
			1	189,48
			1	189,48
13.08.2025	12:21:39,629	16		189,38
			16	189,38
			16	189,38
13.08.2025	12:21:24,855	35		189,46
			35	189,46
			35	189,46
13.08.2025	12:20:44,956	17		189,36
			17	189,36
			17	189,36
13.08.2025	12:20:05,074	64		189,40
			64	189,40
			64	189,40
13.08.2025	12:19:34,973	10		189,30
			10	189,30
			10	189,30
13.08.2025	12:19:21,227	30		189,30
			30	189,30
			30	189,30
13.08.2025	12:18:54,012	5		189,28
			5	189,28
			5	189,28
13.08.2025	12:18:30,206	1		189,30
			1	189,30
			1	189,30
13.08.2025	12:17:50,748	12		189,40
			12	189,40
			12	189,40
13.08.2025	12:17:18,304	20		189,40
			20	189,40
			20	189,40
13.08.2025	12:16:36,715	10		189,40
			10	189,40
			10	189,40
13.08.2025	12:16:31,541	10		189,36
			10	189,36
			10	189,36
13.08.2025	12:16:05,943	2		189,40
			2	189,40
			2	189,40
13.08.2025	12:15:16,629	1		189,44
			1	189,44
			1	189,44
13.08.2025	12:10:38,035	30		189,44
			30	189,44
			30	189,44
13.08.2025	12:10:18,425	3		189,36
			3	189,36
			3	189,36
13.08.2025	12:10:13,091	1		189,48
			1	189,48
			1	189,48
13.08.2025	12:09:43,570	10		189,44
			10	189,44
			10	189,44
13.08.2025	12:09:35,685	25		189,44
			25	189,44
			25	189,44
13.08.2025	12:06:51,393	100		189,48
			100	189,48
			100	189,48
13.08.2025	12:06:31,713	11		189,36
			11	189,36
			11	189,36
13.08.2025	12:06:00,071	1		189,36
			1	189,36
			1	189,36
13.08.2025	12:05:40,604	105		189,46
			105	189,46
			105	189,46
13.08.2025	12:05:31,772	5		189,38
			5	189,38
			5	189,38
13.08.2025	12:05:23,088	150		189,40
			150	189,40
			150	189,40
13.08.2025	12:05:04,024	4		189,44
			4	189,44
			4	189,44
13.08.2025	12:03:45,675	3		189,38
			3	189,38
			3	189,38
13.08.2025	12:02:35,649	1		189,36
			1	189,36
			1	189,36
13.08.2025	12:01:51,787	100		189,32
			100	189,32
			100	189,32
13.08.2025	12:01:44,241	11		189,28
			11	189,28
			11	189,28
13.08.2025	12:00:31,037	4		189,34
			4	189,34
			4	189,34
13.08.2025	12:00:22,655	105		189,28
			105	189,28
			105	189,28
13.08.2025	11:59:50,990	25		189,34
			25	189,34
			25	189,34
13.08.2025	11:59:48,344	3		189,28
			3	189,28
			3	189,28
13.08.2025	11:59:18,057	1		189,32
			1	189,32
			1	189,32
13.08.2025	11:59:02,994	29		189,30
			29	189,30
			29	189,30
13.08.2025	11:58:06,299	2		189,32
			2	189,32
			2	189,32
13.08.2025	11:58:06,189	4		189,32
			4	189,32
			4	189,32
13.08.2025	11:58:06,148	5		189,32
			5	189,32
			5	189,32
13.08.2025	11:57:54,317	2		189,30
			2	189,30
			2	189,30
13.08.2025	11:57:54,241	10		189,30
			10	189,30
			10	189,30
13.08.2025	11:57:43,480	1		189,32
			1	189,32
			1	189,32
13.08.2025	11:57:34,249	26		189,24
			26	189,24
			26	189,24
13.08.2025	11:56:53,538	13		189,24
			13	189,24
			13	189,24
13.08.2025	11:55:50,571	25		189,22
			10	189,22
			15	189,22
			25	189,22
13.08.2025	11:55:34,903	31		189,26
			31	189,26
			31	189,26
13.08.2025	11:54:08,297	1		189,26
			1	189,26
			1	189,26
13.08.2025	11:53:47,426	26		189,26
			26	189,26
			26	189,26
13.08.2025	11:53:39,756	90		189,22
			90	189,22
			90	189,22
13.08.2025	11:53:35,397	1		189,22
			1	189,22
			1	189,22
13.08.2025	11:53:05,274	8		189,24
			8	189,24
			8	189,24
13.08.2025	11:52:32,942	25		189,20
			25	189,20
			25	189,20
13.08.2025	11:52:28,365	275		189,26
			275	189,26
			275	189,26
13.08.2025	11:52:21,808	10		189,22
			10	189,22
			10	189,22
13.08.2025	11:51:42,846	8		189,30
			8	189,30
			8	189,30
13.08.2025	11:51:21,894	26		189,30
			26	189,30
			26	189,30
13.08.2025	11:51:17,347	5		189,28
			5	189,28
			5	189,28
13.08.2025	11:50:56,542	2		189,30
			2	189,30
			2	189,30
13.08.2025	11:50:46,171	1		189,30
			1	189,30
			1	189,30
13.08.2025	11:49:42,640	29		189,30
			29	189,30
			29	189,30
13.08.2025	11:49:42,493	27		189,30
			18	189,30
			4	189,30
			27	189,30
			5	189,30
13.08.2025	11:49:42,451	24		189,30
			24	189,30
			24	189,30
13.08.2025	11:49:24,948	15		189,30
			15	189,30
			15	189,30
13.08.2025	11:48:46,083	110		189,28
			110	189,28
			110	189,28
13.08.2025	11:48:43,293	5		189,30
			5	189,30
			5	189,30
13.08.2025	11:48:32,115	10		189,28
			10	189,28
			10	189,28
13.08.2025	11:48:29,218	10		189,32
			10	189,32
			10	189,32
13.08.2025	11:47:46,372	50		189,28
			50	189,28
			50	189,28
13.08.2025	11:46:41,651	14		189,30
			14	189,30
			14	189,30
13.08.2025	11:45:12,855	22		189,22
			22	189,22
			22	189,22
13.08.2025	11:43:52,724	53		189,16
			53	189,16
			53	189,16
13.08.2025	11:42:49,575	3		189,12
			3	189,12
			3	189,12
13.08.2025	11:42:45,951	1		189,16
			1	189,16
			1	189,16
13.08.2025	11:42:41,923	2		189,16
			2	189,16
			2	189,16
13.08.2025	11:41:53,970	33		189,12
			33	189,12
			33	189,12
13.08.2025	11:41:36,683	186		189,18
			186	189,18
			186	189,18
13.08.2025	11:41:28,352	2		189,18
			2	189,18
			2	189,18
13.08.2025	11:41:21,117	4		189,24
			4	189,24
			4	189,24
13.08.2025	11:40:16,565	20		189,20
			20	189,20
			20	189,20
13.08.2025	11:39:43,177	5		189,16
			5	189,16
			5	189,16
13.08.2025	11:39:32,688	200		189,20
			200	189,20
			200	189,20
13.08.2025	11:39:09,277	1		189,24
			1	189,24
			1	189,24
13.08.2025	11:39:04,257	50		189,22
			50	189,22
			50	189,22
13.08.2025	11:36:57,908	17		189,22
			17	189,22
			17	189,22
13.08.2025	11:36:29,410	18		189,26
			18	189,26
			18	189,26
13.08.2025	11:36:23,253	2		189,26
			2	189,26
			2	189,26
13.08.2025	11:35:04,505	100		189,22
			100	189,22
			100	189,22
13.08.2025	11:34:50,407	11		189,26
			11	189,26
			11	189,26
13.08.2025	11:34:42,659	24		189,26
			24	189,26
			24	189,26
13.08.2025	11:34:20,191	5		189,16
			5	189,16
			5	189,16
13.08.2025	11:32:42,778	20		189,22
			20	189,22
			20	189,22
13.08.2025	11:32:29,809	1		189,24
			1	189,24
			1	189,24
13.08.2025	11:31:06,516	6		189,26
			6	189,26
			6	189,26
13.08.2025	11:30:07,398	500		189,26
			500	189,26
			500	189,26
13.08.2025	11:29:46,509	13		189,20
			13	189,20
			13	189,20
13.08.2025	11:29:25,405	313		189,22
			313	189,22
			313	189,22
13.08.2025	11:28:26,536	10		189,24
			10	189,24
			10	189,24
13.08.2025	11:28:05,892	10		189,22
			10	189,22
			10	189,22
13.08.2025	11:27:26,054	16		189,24
			16	189,24
			16	189,24
13.08.2025	11:27:22,435	10		189,24
			10	189,24
			10	189,24
13.08.2025	11:24:28,485	4		189,28
			4	189,28
			4	189,28
13.08.2025	11:24:25,146	1		189,28
			1	189,28
			1	189,28
13.08.2025	11:23:48,066	53		189,28
			53	189,28
			53	189,28
13.08.2025	11:23:46,338	5		189,34
			5	189,34
			5	189,34
13.08.2025	11:23:35,631	4		189,28
			4	189,28
			4	189,28
13.08.2025	11:23:22,863	4		189,34
			4	189,34
			4	189,34
13.08.2025	11:23:06,360	2		189,30
			2	189,30
			2	189,30
13.08.2025	11:22:00,053	1		189,34
			1	189,34
			1	189,34
13.08.2025	11:21:54,866	11		189,34
			11	189,34
			11	189,34
13.08.2025	11:21:39,626	1		189,34
			1	189,34
			1	189,34
13.08.2025	11:21:35,497	5		189,34
			5	189,34
			5	189,34
13.08.2025	11:19:19,568	500		189,38
			500	189,38
			500	189,38
13.08.2025	11:18:38,318	30		189,36
			30	189,36
			30	189,36
13.08.2025	11:17:55,882	32		189,40
			32	189,40
			30	189,40
			2	189,40
13.08.2025	11:17:18,001	30		189,44
			30	189,44
			30	189,44
13.08.2025	11:16:46,073	9		189,48
			9	189,48
			9	189,48
13.08.2025	11:16:15,647	1		189,48
			1	189,48
			1	189,48
13.08.2025	11:15:40,365	50		189,42
			50	189,42
			50	189,42
13.08.2025	11:15:34,604	10		189,48
			10	189,48
			10	189,48
13.08.2025	11:15:13,706	110		189,42
			110	189,42
			110	189,42
13.08.2025	11:14:38,850	1		189,48
			1	189,48
			1	189,48
13.08.2025	11:14:29,843	11		189,48
			11	189,48
			11	189,48
13.08.2025	11:14:01,123	11		189,44
			11	189,44
			11	189,44
13.08.2025	11:13:39,072	150		189,44
			150	189,44
			150	189,44
13.08.2025	11:13:18,453	3		189,44
			3	189,44
			3	189,44
13.08.2025	11:13:12,217	1		189,50
			1	189,50
			1	189,50
13.08.2025	11:11:07,744	20		189,44
			20	189,44
			20	189,44
13.08.2025	11:11:05,757	20		189,44
			6	189,44
			1	189,44
			13	189,44
			20	189,44
13.08.2025	11:10:24,063	21		189,48
			21	189,48
			21	189,48
13.08.2025	11:08:19,757	1		189,50
			1	189,50
			1	189,50
13.08.2025	11:07:51,768	20		189,40
			20	189,40
			20	189,40
13.08.2025	11:07:37,479	3		189,40
			3	189,40
			3	189,40
13.08.2025	11:06:54,527	100		189,50
			100	189,50
			100	189,50
13.08.2025	11:06:42,472	5		189,38
			5	189,38
			5	189,38
13.08.2025	11:06:26,176	5		189,38
			5	189,38
			5	189,38
13.08.2025	11:05:00,428	20		189,44
			20	189,44
			20	189,44
13.08.2025	11:03:44,844	1		189,52
			1	189,52
			1	189,52
13.08.2025	11:02:21,919	130		189,42
			130	189,42
			130	189,42
13.08.2025	11:00:40,271	27		189,54
			27	189,54
			27	189,54
13.08.2025	10:59:02,652	1		189,44
			1	189,44
			1	189,44
13.08.2025	10:56:56,474	1		189,52
			1	189,52
			1	189,52
13.08.2025	10:56:44,970	3		189,54
			3	189,54
			3	189,54
13.08.2025	10:56:44,846	500		189,56
			20	189,56
			480	189,56
			500	189,56
13.08.2025	10:55:19,821	500		189,56
			500	189,56
			500	189,56
13.08.2025	10:54:51,857	2		189,54
			2	189,54
			2	189,54
13.08.2025	10:53:48,295	260		189,48
			260	189,48
			260	189,48
13.08.2025	10:53:24,748	63		189,58
			63	189,58
			63	189,58
13.08.2025	10:52:37,657	26		189,52
			26	189,52
			26	189,52
13.08.2025	10:52:14,760	50		189,50
			50	189,50
			50	189,50
13.08.2025	10:51:58,077	19		189,50
			19	189,50
			19	189,50
13.08.2025	10:51:24,129	5		189,42
			5	189,42
			5	189,42
13.08.2025	10:51:18,443	25		189,48
			25	189,48
			25	189,48
13.08.2025	10:50:46,774	130		189,48
			130	189,48
			130	189,48
13.08.2025	10:50:36,949	1		189,48
			1	189,48
			1	189,48
13.08.2025	10:49:34,713	20		189,50
			20	189,50
			20	189,50
13.08.2025	10:48:57,814	30		189,54
			30	189,54
			30	189,54
13.08.2025	10:48:44,551	52		189,54
			52	189,54
			52	189,54
13.08.2025	10:48:44,189	68		189,54
			68	189,54
			68	189,54
13.08.2025	10:48:40,397	1		189,52
			1	189,52
			1	189,52
13.08.2025	10:48:27,842	105		189,54
			105	189,54
			105	189,54
13.08.2025	10:46:53,466	4		189,58
			4	189,58
			4	189,58
13.08.2025	10:46:39,948	5		189,58
			5	189,58
			5	189,58
13.08.2025	10:46:08,915	20		189,54
			20	189,54
			20	189,54
13.08.2025	10:44:28,432	3		189,60
			3	189,60
			3	189,60
13.08.2025	10:44:14,046	1		189,54
			1	189,54
			1	189,54
13.08.2025	10:44:08,694	3		189,62
			3	189,62
			3	189,62
13.08.2025	10:43:59,071	40		189,62
			40	189,62
			40	189,62
13.08.2025	10:43:03,095	3		189,54
			3	189,54
			3	189,54
13.08.2025	10:42:29,781	10		189,60
			10	189,60
			10	189,60
13.08.2025	10:41:33,110	6		189,62
			6	189,62
			6	189,62
13.08.2025	10:40:51,266	10		189,62
			10	189,62
			10	189,62
13.08.2025	10:39:45,222	6		189,60
			6	189,60
			6	189,60
13.08.2025	10:39:19,906	15		189,66
			15	189,66
			15	189,66
13.08.2025	10:39:09,244	1		189,58
			1	189,58
			1	189,58
13.08.2025	10:38:04,595	2		189,62
			2	189,62
			2	189,62
13.08.2025	10:37:56,328	20		189,62
			20	189,62
			20	189,62
13.08.2025	10:37:37,247	70		189,56
			70	189,56
			70	189,56
13.08.2025	10:36:42,413	500		189,60
			10	189,60
			500	189,60
			490	189,60
13.08.2025	10:35:26,883	2		189,56
			2	189,56
			2	189,56
13.08.2025	10:35:13,565	10		189,48
			10	189,48
			10	189,48
13.08.2025	10:33:51,024	10		189,56
			10	189,56
			10	189,56
13.08.2025	10:33:18,324	3		189,50
			3	189,50
			3	189,50
13.08.2025	10:32:59,917	3		189,56
			3	189,56
			3	189,56
13.08.2025	10:32:32,952	3		189,60
			3	189,60
			3	189,60
13.08.2025	10:32:25,545	6		189,60
			6	189,60
			6	189,60
13.08.2025	10:31:50,852	15		189,60
			15	189,60
			15	189,60
13.08.2025	10:30:34,405	22		189,52
			22	189,52
			22	189,52
13.08.2025	10:29:45,155	14		189,52
			14	189,52
			14	189,52
13.08.2025	10:29:16,545	105		189,56
			105	189,56
			105	189,56
13.08.2025	10:28:57,705	10		189,50
			10	189,50
			10	189,50
13.08.2025	10:27:04,588	2		189,62
			2	189,62
			2	189,62
13.08.2025	10:27:00,210	10		189,62
			10	189,62
			10	189,62
13.08.2025	10:26:02,963	1		189,60
			1	189,60
			1	189,60
13.08.2025	10:25:50,574	22		189,58
			22	189,58
			22	189,58
13.08.2025	10:24:24,006	10		189,56
			10	189,56
			10	189,56
13.08.2025	10:24:05,696	90		189,62
			90	189,62
			90	189,62
13.08.2025	10:23:34,834	10		189,36
			10	189,36
			10	189,36
13.08.2025	10:23:25,510	50		189,36
			26	189,36
			24	189,36
			50	189,36
13.08.2025	10:22:54,059	150		189,44
			150	189,44
			100	189,44
			50	189,44
13.08.2025	10:21:55,644	500		189,62
			500	189,62
			500	189,62
13.08.2025	10:21:45,133	2		189,62
			2	189,62
			2	189,62
13.08.2025	10:21:05,905	2		189,66
			2	189,66
			2	189,66
13.08.2025	10:20:45,504	4		189,64
			4	189,64
			4	189,64
13.08.2025	10:20:30,214	20		189,54
			20	189,54
			20	189,54
13.08.2025	10:19:09,107	500		189,54
			500	189,54
			500	189,54
13.08.2025	10:19:08,020	35		189,46
			35	189,46
			35	189,46
13.08.2025	10:18:13,063	10		189,52
			10	189,52
			10	189,52
13.08.2025	10:17:46,251	1		189,60
			1	189,60
			1	189,60
13.08.2025	10:17:21,698	3		189,54
			3	189,54
			3	189,54
13.08.2025	10:16:59,242	1		189,62
			1	189,62
			1	189,62
13.08.2025	10:16:12,258	35		189,52
			35	189,52
			35	189,52
13.08.2025	10:15:33,568	30		189,52
			30	189,52
			30	189,52
13.08.2025	10:14:27,075	1		189,64
			1	189,64
			1	189,64
13.08.2025	10:13:05,078	1		189,62
			1	189,62
			1	189,62
13.08.2025	10:12:34,396	50		189,62
			50	189,62
			50	189,62
13.08.2025	10:08:32,514	26		189,60
			26	189,60
			26	189,60
13.08.2025	10:08:32,277	400		189,56
			400	189,56
			400	189,56
13.08.2025	10:07:57,384	18		189,50
			18	189,50
			18	189,50
13.08.2025	10:06:53,326	2		189,54
			2	189,54
			2	189,54
13.08.2025	10:06:04,906	20		189,68
			20	189,68
			20	189,68
13.08.2025	10:05:52,523	278		189,72
			278	189,72
			278	189,72
13.08.2025	10:05:44,951	1		189,70
			1	189,70
			1	189,70
13.08.2025	10:01:03,062	100		189,74
			100	189,74
			100	189,74
13.08.2025	10:00:02,126	500		189,78
			500	189,78
			500	189,78
13.08.2025	10:00:00,921	45		189,80
			45	189,80
			45	189,80
13.08.2025	09:59:52,906	12		189,88
			12	189,88
			12	189,88
13.08.2025	09:58:57,583	3		189,86
			3	189,86
			3	189,86
13.08.2025	09:57:48,422	3		189,86
			3	189,86
			3	189,86
13.08.2025	09:57:15,224	1		189,94
			1	189,94
			1	189,94
13.08.2025	09:56:30,939	3		189,94
			3	189,94
			3	189,94
13.08.2025	09:55:40,393	5		189,94
			5	189,94
			5	189,94
13.08.2025	09:55:33,693	2		189,94
			2	189,94
			2	189,94
13.08.2025	09:55:03,098	1		189,86
			1	189,86
			1	189,86
13.08.2025	09:54:31,720	6		189,94
			6	189,94
			6	189,94
13.08.2025	09:52:12,579	12		189,88
			12	189,88
			12	189,88
13.08.2025	09:51:32,510	30		189,94
			30	189,94
			30	189,94
13.08.2025	09:51:00,205	50		189,94
			50	189,94
			50	189,94
13.08.2025	09:50:17,668	50		189,86
			50	189,86
			50	189,86
13.08.2025	09:47:34,809	5		189,94
			5	189,94
			5	189,94
13.08.2025	09:47:11,834	1		189,94
			1	189,94
			1	189,94
13.08.2025	09:45:06,318	100		189,80
			100	189,80
			100	189,80
13.08.2025	09:44:36,628	5		189,60
			5	189,60
			5	189,60
13.08.2025	09:43:39,838	53		189,60
			53	189,60
			53	189,60
13.08.2025	09:43:38,201	53		189,68
			53	189,68
			53	189,68
13.08.2025	09:42:46,260	315		189,68
			315	189,68
			315	189,68
13.08.2025	09:42:27,653	500		189,66
			500	189,66
			500	189,66
13.08.2025	09:42:11,312	10		189,56
			10	189,56
			10	189,56
13.08.2025	09:42:02,892	209		189,56
			209	189,56
			209	189,56
13.08.2025	09:41:50,564	22		189,56
			15	189,56
			18	189,56
			7	189,56
			3	189,56
			1	189,56
13.08.2025	09:38:45,514	500		189,72
			500	189,72
			500	189,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 599,50
Ask: 1 600,00
Stückzahl: 35 497
+1,91%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 13:21:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung