Tradegate Exchange

Palantir Technologies Inc.

2942

2537

179.82

Date	Time	Volume	Order Volume	Price
03/11/2025	21:59:00.214	46		179.82
			46	179.82
			46	179.82
03/11/2025	21:58:47.018	6		179.80
			6	179.80
			6	179.80
03/11/2025	21:58:22.966	2		179.80
			2	179.80
			2	179.80
03/11/2025	21:58:18.206	25		179.80
			25	179.80
			25	179.80
03/11/2025	21:57:58.321	5		179.50
			5	179.50
			5	179.50
03/11/2025	21:57:29.071	3		179.50
			3	179.50
			3	179.50
03/11/2025	21:56:59.826	7		179.56
			7	179.56
			7	179.56
03/11/2025	21:56:53.870	100		179.42
			100	179.42
			100	179.42
03/11/2025	21:56:49.130	10		179.42
			10	179.42
			10	179.42
03/11/2025	21:56:37.777	3		179.48
			3	179.48
			3	179.48
03/11/2025	21:56:19.890	200		179.40
			200	179.40
			200	179.40
03/11/2025	21:56:19.031	200		179.40
			200	179.40
			100	179.40
			100	179.40
03/11/2025	21:56:18.846	200		179.40
			200	179.40
			200	179.40
03/11/2025	21:56:17.736	50		179.50
			50	179.50
			50	179.50
03/11/2025	21:56:17.446	295		179.50
			144	179.50
			151	179.50
			295	179.50
03/11/2025	21:56:15.934	200		179.50
			200	179.50
			100	179.50
			100	179.50
03/11/2025	21:56:15.775	200		179.50
			200	179.50
			200	179.50
03/11/2025	21:55:36.026	2		179.50
			2	179.50
			2	179.50
03/11/2025	21:55:09.692	15		179.44
			15	179.44
			15	179.44
03/11/2025	21:55:03.291	6		179.52
			6	179.52
			6	179.52
03/11/2025	21:54:57.442	11		179.54
			11	179.54
			11	179.54
03/11/2025	21:54:55.766	39		179.54
			39	179.54
			39	179.54
03/11/2025	21:54:55.198	4		179.54
			4	179.54
			4	179.54
03/11/2025	21:54:50.027	45		179.60
			45	179.60
			45	179.60
03/11/2025	21:54:42.104	200		179.54
			10	179.54
			33	179.54
			157	179.54
			200	179.54
03/11/2025	21:54:30.360	89		179.64
			89	179.64
			79	179.64
			10	179.64
03/11/2025	21:54:25.279	60		179.60
			60	179.60
			60	179.60
03/11/2025	21:54:25.173	60		179.60
			60	179.60
			60	179.60
03/11/2025	21:54:25.013	60		179.60
			60	179.60
			60	179.60
03/11/2025	21:54:24.861	60		179.60
			60	179.60
			60	179.60
03/11/2025	21:54:24.628	60		179.60
			60	179.60
			60	179.60
03/11/2025	21:54:24.474	65		179.60
			65	179.60
			5	179.60
			60	179.60
03/11/2025	21:54:23.102	60		179.56
			60	179.56
			60	179.56
03/11/2025	21:54:22.930	194		179.56
			60	179.56
			15	179.56
			119	179.56
			194	179.56
03/11/2025	21:52:46.183	60		179.54
			60	179.54
			60	179.54
03/11/2025	21:52:21.039	12		179.66
			12	179.66
			12	179.66
03/11/2025	21:52:20.776	207		179.50
			207	179.50
			207	179.50
03/11/2025	21:52:17.177	20		179.48
			20	179.48
			20	179.48
03/11/2025	21:50:38.513	10		179.36
			10	179.36
			10	179.36
03/11/2025	21:50:27.936	67		179.42
			67	179.42
			67	179.42
03/11/2025	21:50:09.349	2		179.48
			2	179.48
			2	179.48
03/11/2025	21:49:57.057	5		179.46
			5	179.46
			5	179.46
03/11/2025	21:49:23.940	20		179.54
			20	179.54
			20	179.54
03/11/2025	21:48:30.197	18		179.46
			18	179.46
			18	179.46
03/11/2025	21:48:17.711	1		179.50
			1	179.50
			1	179.50
03/11/2025	21:48:06.546	280		179.48
			280	179.48
			280	179.48
03/11/2025	21:47:59.196	1		179.24
			1	179.24
			1	179.24
03/11/2025	21:47:53.193	15		179.48
			15	179.48
			15	179.48
03/11/2025	21:47:45.722	15		179.40
			15	179.40
			15	179.40
03/11/2025	21:47:37.747	100		179.38
			100	179.38
			100	179.38
03/11/2025	21:47:02.267	28		179.30
			28	179.30
			28	179.30
03/11/2025	21:46:51.341	8		179.40
			8	179.40
			8	179.40
03/11/2025	21:46:37.172	3		179.50
			3	179.50
			3	179.50
03/11/2025	21:45:29.676	10		179.60
			10	179.60
			10	179.60
03/11/2025	21:44:45.086	25		179.44
			25	179.44
			25	179.44
03/11/2025	21:43:37.083	25		179.50
			25	179.50
			25	179.50
03/11/2025	21:42:54.384	50		179.60
			50	179.60
			50	179.60
03/11/2025	21:42:42.325	5		179.60
			5	179.60
			5	179.60
03/11/2025	21:42:05.250	10		179.66
			10	179.66
			10	179.66
03/11/2025	21:42:00.565	20		179.64
			20	179.64
			20	179.64
03/11/2025	21:41:21.110	35		179.60
			35	179.60
			35	179.60
03/11/2025	21:41:00.937	19		179.64
			19	179.64
			19	179.64
03/11/2025	21:40:29.575	101		179.74
			85	179.74
			16	179.74
			10	179.74
			41	179.74
			50	179.74
03/11/2025	21:39:27.532	10		179.58
			10	179.58
			10	179.58
03/11/2025	21:39:17.744	50		179.58
			50	179.58
			50	179.58
03/11/2025	21:38:28.938	17		179.58
			17	179.58
			17	179.58
03/11/2025	21:38:19.840	1		179.70
			1	179.70
			1	179.70
03/11/2025	21:38:18.665	15		179.52
			15	179.52
			15	179.52
03/11/2025	21:38:00.346	47		179.54
			47	179.54
			47	179.54
03/11/2025	21:37:47.333	15		179.58
			15	179.58
			15	179.58
03/11/2025	21:37:40.653	25		179.40
			25	179.40
			25	179.40
03/11/2025	21:37:27.086	1		179.46
			1	179.46
			1	179.46
03/11/2025	21:37:08.302	11		179.58
			11	179.58
			11	179.58
03/11/2025	21:36:48.838	150		179.50
			150	179.50
			150	179.50
03/11/2025	21:36:48.259	60		179.32
			60	179.32
			60	179.32
03/11/2025	21:35:27.149	22		179.42
			22	179.42
			22	179.42
03/11/2025	21:35:08.762	40		179.24
			40	179.24
			40	179.24
03/11/2025	21:34:56.338	30		179.38
			30	179.38
			30	179.38
03/11/2025	21:34:40.945	117		179.36
			117	179.36
			117	179.36
03/11/2025	21:34:39.968	20		179.16
			20	179.16
			20	179.16
03/11/2025	21:34:36.316	16		179.32
			16	179.32
			16	179.32
03/11/2025	21:34:33.513	30		179.32
			30	179.32
			30	179.32
03/11/2025	21:34:30.322	37		179.16
			37	179.16
			37	179.16
03/11/2025	21:34:18.630	3		179.18
			3	179.18
			3	179.18
03/11/2025	21:34:14.042	6		179.10
			6	179.10
			6	179.10
03/11/2025	21:34:07.051	21		179.06
			21	179.06
			21	179.06
03/11/2025	21:33:50.640	16		179.18
			16	179.18
			16	179.18
03/11/2025	21:33:22.578	20		179.28
			20	179.28
			20	179.28
03/11/2025	21:33:01.106	250		179.16
			250	179.16
			250	179.16
03/11/2025	21:32:40.666	20		179.16
			20	179.16
			20	179.16
03/11/2025	21:32:19.218	5		179.26
			5	179.26
			5	179.26
03/11/2025	21:32:08.932	2		179.26
			2	179.26
			2	179.26
03/11/2025	21:31:27.410	10		179.22
			10	179.22
			10	179.22
03/11/2025	21:30:11.080	2		179.08
			2	179.08
			2	179.08
03/11/2025	21:30:07.167	6		178.90
			6	178.90
			6	178.90
03/11/2025	21:29:53.566	14		179.10
			14	179.10
			14	179.10
03/11/2025	21:29:42.393	22		179.12
			22	179.12
			22	179.12
03/11/2025	21:29:23.738	30		179.14
			30	179.14
			30	179.14
03/11/2025	21:28:33.586	25		178.96
			25	178.96
			25	178.96
03/11/2025	21:27:23.295	209		179.34
			172	179.34
			37	179.34
			209	179.34
03/11/2025	21:27:17.382	6		179.36
			6	179.36
			6	179.36
03/11/2025	21:26:41.613	11		179.12
			11	179.12
			11	179.12
03/11/2025	21:26:38.538	12		179.08
			12	179.08
			12	179.08
03/11/2025	21:26:08.295	29		179.22
			29	179.22
			29	179.22
03/11/2025	21:25:47.161	196		179.00
			196	179.00
			196	179.00
03/11/2025	21:24:44.301	6		178.98
			6	178.98
			6	178.98
03/11/2025	21:24:41.184	2		178.98
			2	178.98
			2	178.98
03/11/2025	21:24:01.539	1		178.90
			1	178.90
			1	178.90
03/11/2025	21:24:01.504	171		179.00
			171	179.00
			9	179.00
			30	179.00
			10	179.00
			100	179.00
			22	179.00
03/11/2025	21:21:27.382	100		179.02
			100	179.02
			100	179.02
03/11/2025	21:19:51.486	18		179.16
			18	179.16
			18	179.16
03/11/2025	21:19:05.553	27		179.28
			27	179.28
			27	179.28
03/11/2025	21:18:30.850	25		179.24
			25	179.24
			25	179.24
03/11/2025	21:17:35.762	56		179.44
			56	179.44
			56	179.44
03/11/2025	21:16:33.589	300		179.16
			300	179.16
			300	179.16
03/11/2025	21:16:31.496	47		179.38
			47	179.38
			47	179.38
03/11/2025	21:16:08.366	1		179.24
			1	179.24
			1	179.24
03/11/2025	21:15:42.726	8		179.18
			8	179.18
			8	179.18
03/11/2025	21:15:28.480	20		179.14
			20	179.14
			20	179.14
03/11/2025	21:15:27.275	73		179.18
			73	179.18
			73	179.18
03/11/2025	21:15:12.662	10		179.12
			10	179.12
			10	179.12
03/11/2025	21:14:32.328	102		179.22
			102	179.22
			102	179.22
03/11/2025	21:14:04.463	8		179.46
			8	179.46
			8	179.46
03/11/2025	21:13:29.407	10		179.26
			10	179.26
			10	179.26
03/11/2025	21:13:05.008	20		179.28
			20	179.28
			20	179.28
03/11/2025	21:12:54.067	47		179.26
			47	179.26
			47	179.26
03/11/2025	21:12:38.826	3		179.30
			3	179.30
			3	179.30
03/11/2025	21:12:11.127	30		179.58
			30	179.58
			30	179.58
03/11/2025	21:11:42.534	40		179.40
			40	179.40
			40	179.40
03/11/2025	21:11:37.146	12		179.36
			12	179.36
			12	179.36
03/11/2025	21:11:36.091	10		179.56
			10	179.56
			10	179.56
03/11/2025	21:11:02.925	12		179.58
			12	179.58
			12	179.58
03/11/2025	21:10:51.964	2		179.50
			2	179.50
			2	179.50
03/11/2025	21:10:42.079	70		179.52
			70	179.52
			70	179.52
03/11/2025	21:10:08.666	5		179.50
			5	179.50
			5	179.50
03/11/2025	21:09:51.347	5		179.28
			5	179.28
			5	179.28
03/11/2025	21:09:42.187	5		179.44
			5	179.44
			5	179.44
03/11/2025	21:09:38.848	10		179.48
			10	179.48
			10	179.48
03/11/2025	21:09:36.563	10		179.46
			10	179.46
			10	179.46
03/11/2025	21:08:38.011	25		179.22
			25	179.22
			25	179.22
03/11/2025	21:08:28.186	1		179.34
			1	179.34
			1	179.34
03/11/2025	21:07:15.441	2		179.52
			2	179.52
			2	179.52
03/11/2025	21:06:44.703	10		179.54
			10	179.54
			10	179.54
03/11/2025	21:06:01.415	8		179.58
			8	179.58
			8	179.58
03/11/2025	21:05:35.784	10		179.32
			10	179.32
			10	179.32
03/11/2025	21:03:31.279	50		179.44
			50	179.44
			50	179.44
03/11/2025	21:03:26.412	7		179.28
			7	179.28
			7	179.28
03/11/2025	21:03:26.349	5		179.46
			5	179.46
			5	179.46
03/11/2025	21:03:21.048	30		179.56
			30	179.56
			30	179.56
03/11/2025	21:03:16.258	10		179.36
			10	179.36
			10	179.36
03/11/2025	21:03:14.268	1		179.36
			1	179.36
			1	179.36
03/11/2025	21:02:55.146	6		179.38
			6	179.38
			6	179.38
03/11/2025	21:02:01.895	10		179.52
			10	179.52
			10	179.52
03/11/2025	21:01:43.993	9		179.58
			9	179.58
			9	179.58
03/11/2025	21:01:42.661	6		179.40
			6	179.40
			6	179.40
03/11/2025	21:01:07.865	7		179.56
			7	179.56
			7	179.56
03/11/2025	21:01:06.947	3		179.54
			3	179.54
			3	179.54
03/11/2025	21:00:53.893	250		179.40
			250	179.40
			250	179.40
03/11/2025	21:00:49.865	25		179.24
			25	179.24
			25	179.24
03/11/2025	21:00:46.377	6		179.38
			6	179.38
			6	179.38
03/11/2025	21:00:36.707	4		179.38
			4	179.38
			4	179.38
03/11/2025	21:00:23.282	10		179.38
			10	179.38
			10	179.38
03/11/2025	21:00:09.883	100		179.36
			100	179.36
			100	179.36
03/11/2025	21:00:08.777	25		179.34
			25	179.34
			25	179.34
03/11/2025	21:00:06.150	28		179.34
			28	179.34
			28	179.34
03/11/2025	21:00:01.846	217		179.28
			20	179.28
			197	179.28
			217	179.28
03/11/2025	20:59:33.491	800		179.30
			800	179.30
			800	179.30
03/11/2025	20:59:32.861	3		179.30
			3	179.30
			3	179.30
03/11/2025	20:59:14.678	40		179.32
			40	179.32
			40	179.32
03/11/2025	20:59:03.876	1		179.46
			1	179.46
			1	179.46
03/11/2025	20:58:59.100	67		179.38
			67	179.38
			67	179.38
03/11/2025	20:58:59.032	20		179.22
			20	179.22
			20	179.22
03/11/2025	20:58:38.828	1		179.38
			1	179.38
			1	179.38
03/11/2025	20:58:10.811	15		179.30
			15	179.30
			15	179.30
03/11/2025	20:57:59.494	2		179.30
			2	179.30
			2	179.30
03/11/2025	20:57:35.744	50		179.30
			50	179.30
			50	179.30
03/11/2025	20:57:19.822	50		179.50
			50	179.50
			50	179.50
03/11/2025	20:57:15.555	6		179.50
			6	179.50
			6	179.50
03/11/2025	20:57:14.361	4		179.50
			4	179.50
			4	179.50
03/11/2025	20:57:04.935	1		179.38
			1	179.38
			1	179.38
03/11/2025	20:56:42.045	33		179.58
			33	179.58
			33	179.58
03/11/2025	20:56:18.534	8		179.50
			8	179.50
			5	179.50
			3	179.50
03/11/2025	20:54:54.616	12		179.48
			12	179.48
			12	179.48
03/11/2025	20:54:53.443	50		179.48
			50	179.48
			50	179.48
03/11/2025	20:54:34.899	5		179.48
			5	179.48
			5	179.48
03/11/2025	20:53:33.274	15		179.44
			15	179.44
			15	179.44
03/11/2025	20:53:26.535	15		179.46
			15	179.46
			15	179.46
03/11/2025	20:53:20.501	15		179.32
			15	179.32
			15	179.32
03/11/2025	20:52:13.653	1		179.18
			1	179.18
			1	179.18
03/11/2025	20:51:45.364	7		179.42
			7	179.42
			7	179.42
03/11/2025	20:50:46.388	1		179.36
			1	179.36
			1	179.36
03/11/2025	20:50:34.792	14		179.48
			14	179.48
			14	179.48
03/11/2025	20:50:34.528	45		179.26
			45	179.26
			45	179.26
03/11/2025	20:50:24.763	6		179.44
			6	179.44
			6	179.44
03/11/2025	20:49:37.632	8		179.20
			8	179.20
			8	179.20
03/11/2025	20:49:32.618	4		179.20
			4	179.20
			4	179.20
03/11/2025	20:49:13.529	25		179.44
			25	179.44
			25	179.44
03/11/2025	20:49:09.350	5		179.40
			5	179.40
			5	179.40
03/11/2025	20:48:25.618	4		179.48
			4	179.48
			4	179.48
03/11/2025	20:48:03.730	3		179.30
			3	179.30
			3	179.30
03/11/2025	20:47:57.914	15		179.48
			15	179.48
			15	179.48
03/11/2025	20:47:51.141	20		179.48
			20	179.48
			20	179.48
03/11/2025	20:47:47.786	32		179.28
			32	179.28
			32	179.28
03/11/2025	20:47:10.532	3		179.52
			3	179.52
			3	179.52
03/11/2025	20:46:51.592	10		179.42
			10	179.42
			10	179.42
03/11/2025	20:46:48.037	100		179.42
			100	179.42
			100	179.42
03/11/2025	20:46:39.228	30		179.44
			30	179.44
			30	179.44
03/11/2025	20:46:35.941	7		179.44
			7	179.44
			7	179.44
03/11/2025	20:46:18.368	11		179.36
			11	179.36
			11	179.36
03/11/2025	20:46:12.508	29		179.18
			29	179.18
			29	179.18
03/11/2025	20:45:53.732	5		179.16
			5	179.16
			5	179.16
03/11/2025	20:44:44.019	72		178.96
			72	178.96
			72	178.96
03/11/2025	20:44:08.135	10		178.98
			10	178.98
			10	178.98
03/11/2025	20:43:52.852	6		179.00
			6	179.00
			6	179.00
03/11/2025	20:42:45.922	50		178.86
			50	178.86
			50	178.86
03/11/2025	20:42:38.659	20		178.88
			20	178.88
			20	178.88
03/11/2025	20:42:36.253	1		178.98
			1	178.98
			1	178.98
03/11/2025	20:42:29.172	14		178.98
			14	178.98
			14	178.98
03/11/2025	20:42:25.479	28		178.96
			28	178.96
			28	178.96
03/11/2025	20:42:04.915	2		179.00
			2	179.00
			2	179.00
03/11/2025	20:41:49.836	40		179.04
			40	179.04
			40	179.04
03/11/2025	20:41:35.716	8		179.08
			8	179.08
			8	179.08
03/11/2025	20:41:31.786	22		179.32
			22	179.32
			22	179.32
03/11/2025	20:41:25.230	1		179.38
			1	179.38
			1	179.38
03/11/2025	20:41:24.821	50		179.16
			50	179.16
			50	179.16
03/11/2025	20:41:23.114	20		179.34
			20	179.34
			20	179.34
03/11/2025	20:41:22.532	3		179.34
			3	179.34
			3	179.34
03/11/2025	20:40:52.986	1		179.26
			1	179.26
			1	179.26
03/11/2025	20:40:26.375	1		179.02
			1	179.02
			1	179.02
03/11/2025	20:39:58.884	30		179.18
			30	179.18
			30	179.18
03/11/2025	20:39:57.736	111		179.20
			111	179.20
			111	179.20
03/11/2025	20:39:32.368	30		179.30
			30	179.30
			30	179.30
03/11/2025	20:39:15.870	140		179.14
			140	179.14
			140	179.14
03/11/2025	20:38:52.734	12		179.36
			12	179.36
			12	179.36
03/11/2025	20:37:41.905	2		179.08
			2	179.08
			2	179.08
03/11/2025	20:37:40.403	150		179.08
			140	179.08
			150	179.08
			10	179.08
03/11/2025	20:37:12.586	10		179.06
			10	179.06
			10	179.06
03/11/2025	20:37:09.429	2		179.22
			2	179.22
			2	179.22
03/11/2025	20:36:56.976	17		179.22
			17	179.22
			17	179.22
03/11/2025	20:36:45.461	95		179.22
			95	179.22
			95	179.22
03/11/2025	20:36:44.170	1		179.22
			1	179.22
			1	179.22
03/11/2025	20:36:42.638	40		179.04
			40	179.04
			40	179.04
03/11/2025	20:36:32.120	15		179.26
			15	179.26
			15	179.26
03/11/2025	20:36:28.551	9		179.26
			9	179.26
			9	179.26
03/11/2025	20:36:21.863	12		179.28
			12	179.28
			12	179.28
03/11/2025	20:35:49.658	13		179.04
			13	179.04
			13	179.04
03/11/2025	20:34:20.419	15		179.08
			15	179.08
			15	179.08
03/11/2025	20:34:20.001	20		179.08
			20	179.08
			20	179.08
03/11/2025	20:34:17.486	115		179.22
			115	179.22
			115	179.22
03/11/2025	20:34:17.379	25		179.00
			25	179.00
			25	179.00
03/11/2025	20:34:04.040	15		178.94
			15	178.94
			15	178.94
03/11/2025	20:33:23.818	1		179.06
			1	179.06
			1	179.06
03/11/2025	20:33:19.414	1		179.00
			1	179.00
			1	179.00
03/11/2025	20:33:19.308	110		179.00
			110	179.00
			110	179.00
03/11/2025	20:33:05.551	40		179.10
			40	179.10
			40	179.10
03/11/2025	20:32:40.273	1		179.12
			1	179.12
			1	179.12
03/11/2025	20:32:27.166	20		179.12
			20	179.12
			20	179.12
03/11/2025	20:31:52.910	100		179.24
			100	179.24
			100	179.24
03/11/2025	20:31:50.658	1		179.12
			1	179.12
			1	179.12
03/11/2025	20:31:02.879	3		179.20
			3	179.20
			3	179.20
03/11/2025	20:30:48.874	7		179.46
			7	179.46
			6	179.46
			1	179.46
03/11/2025	20:30:09.057	14		179.12
			14	179.12
			14	179.12
03/11/2025	20:30:08.940	56		179.12
			56	179.12
			56	179.12
03/11/2025	20:30:01.013	1		179.22
			1	179.22
			1	179.22
03/11/2025	20:29:42.452	2		179.22
			2	179.22
			2	179.22
03/11/2025	20:28:51.001	30		179.14
			30	179.14
			30	179.14
03/11/2025	20:28:46.752	6		179.12
			6	179.12
			6	179.12
03/11/2025	20:28:34.757	28		179.26
			28	179.26
			28	179.26
03/11/2025	20:28:03.266	10		179.10
			10	179.10
			10	179.10
03/11/2025	20:26:41.852	8		179.18
			8	179.18
			8	179.18
03/11/2025	20:26:09.058	150		178.82
			150	178.82
			150	178.82
03/11/2025	20:25:59.628	28		178.88
			28	178.88
			28	178.88
03/11/2025	20:25:49.732	60		178.62
			60	178.62
			60	178.62
03/11/2025	20:25:47.134	10		178.82
			10	178.82
			10	178.82
03/11/2025	20:24:34.494	6		178.82
			6	178.82
			6	178.82
03/11/2025	20:23:59.640	3		178.84
			3	178.84
			3	178.84
03/11/2025	20:23:55.414	10		178.84
			10	178.84
			10	178.84
03/11/2025	20:23:33.835	11		178.82
			11	178.82
			11	178.82
03/11/2025	20:23:02.581	20		178.88
			20	178.88
			20	178.88
03/11/2025	20:22:57.426	4		178.86
			4	178.86
			4	178.86
03/11/2025	20:22:53.600	2		179.02
			2	179.02
			2	179.02
03/11/2025	20:22:44.669	24		179.06
			24	179.06
			24	179.06
03/11/2025	20:22:42.307	1		178.88
			1	178.88
			1	178.88
03/11/2025	20:22:29.026	1		178.80
			1	178.80
			1	178.80
03/11/2025	20:22:22.113	1		179.00
			1	179.00
			1	179.00
03/11/2025	20:22:15.845	6		179.00
			6	179.00
			6	179.00
03/11/2025	20:21:08.516	30		179.06
			30	179.06
			30	179.06
03/11/2025	20:21:00.422	25		178.98
			25	178.98
			25	178.98
03/11/2025	20:20:56.345	120		178.82
			120	178.82
			120	178.82
03/11/2025	20:20:46.695	30		178.82
			30	178.82
			30	178.82
03/11/2025	20:20:46.624	10		178.82
			10	178.82
			10	178.82
03/11/2025	20:20:46.550	2		179.00
			2	179.00
			2	179.00
03/11/2025	20:20:34.210	5		179.04
			5	179.04
			5	179.04
03/11/2025	20:20:16.856	10		179.12
			10	179.12
			10	179.12
03/11/2025	20:20:11.976	10		179.20
			10	179.20
			10	179.20
03/11/2025	20:20:09.460	433		179.30
			388	179.30
			1	179.30
			44	179.30
			433	179.30
03/11/2025	20:20:09.142	812		179.30
			12	179.30
			800	179.30
			812	179.30
03/11/2025	20:18:36.895	800		179.32
			800	179.32
			800	179.32
03/11/2025	20:18:20.378	1		179.30
			1	179.30
			1	179.30
03/11/2025	20:18:07.365	4		179.34
			4	179.34
			4	179.34
03/11/2025	20:17:52.259	40		179.30
			40	179.30
			40	179.30
03/11/2025	20:17:41.221	7		179.32
			7	179.32
			7	179.32
03/11/2025	20:17:31.938	15		179.44
			15	179.44
			15	179.44
03/11/2025	20:17:29.695	1		179.42
			1	179.42
			1	179.42
03/11/2025	20:16:36.805	10		179.62
			10	179.62
			10	179.62
03/11/2025	20:16:11.776	26		179.72
			26	179.72
			26	179.72
03/11/2025	20:16:11.352	109		179.68
			109	179.68
			109	179.68
03/11/2025	20:16:06.873	1		179.78
			1	179.78
			1	179.78
03/11/2025	20:16:01.717	3		179.56
			3	179.56
			3	179.56
03/11/2025	20:15:59.372	1		179.76
			1	179.76
			1	179.76
03/11/2025	20:15:55.859	5		179.78
			5	179.78
			5	179.78
03/11/2025	20:15:52.732	1		179.62
			1	179.62
			1	179.62
03/11/2025	20:15:28.325	7		179.78
			7	179.78
			7	179.78
03/11/2025	20:15:21.545	2		179.76
			2	179.76
			2	179.76
03/11/2025	20:14:24.149	50		179.80
			50	179.80
			50	179.80
03/11/2025	20:13:51.776	50		179.84
			50	179.84
			50	179.84
03/11/2025	20:13:48.967	1		179.82
			1	179.82
			1	179.82
03/11/2025	20:13:09.616	50		179.54
			50	179.54
			50	179.54
03/11/2025	20:13:07.207	1		179.54
			1	179.54
			1	179.54
03/11/2025	20:12:56.664	13		179.54
			13	179.54
			13	179.54
03/11/2025	20:12:25.206	10		179.76
			10	179.76
			10	179.76
03/11/2025	20:12:19.915	1		179.74
			1	179.74
			1	179.74
03/11/2025	20:11:56.300	90		179.62
			90	179.62
			90	179.62
03/11/2025	20:11:54.843	1		179.58
			1	179.58
			1	179.58
03/11/2025	20:11:54.140	1		179.56
			1	179.56
			1	179.56
03/11/2025	20:11:32.913	3		179.52
			3	179.52
			3	179.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.68 / Ask: 179.86
Volume: 487 196
+2.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice