Vanguard S&P 500 UCITS ETF

1465

1432

111.5999

       

Date Time Volume Order Volume Price
17/12/2025 09:43:12.205 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:43:04.368 3   111.5999
      3 111.5999
      3 111.5999
17/12/2025 09:42:57.227 18   111.5751
      18 111.5751
      18 111.5751
17/12/2025 09:42:56.505 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:42:41.504 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:42:41.096 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:42:40.094 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:42:39.789 2   111.6099
      2 111.6099
      2 111.6099
17/12/2025 09:42:38.992 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:42:38.786 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:42:38.583 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:42:38.382 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:42:37.978 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:42:37.481 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:42:37.177 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:42:36.870 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:42:36.672 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:42:36.231 3   111.6099
      3 111.6099
      3 111.6099
17/12/2025 09:42:35.769 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:42:35.570 4   111.6099
      1 111.6099
      1 111.6099
      1 111.6099
      1 111.6099
      4 111.6099
17/12/2025 09:42:35.468 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:42:34.568 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:42:33.460 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:42:12.700 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:41:06.602 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 09:41:03.067 8   111.6199
      8 111.6199
      8 111.6199
17/12/2025 09:41:00.020 1   111.6199
      1 111.6199
      1 111.6199
17/12/2025 09:40:58.406 26   111.6199
      26 111.6199
      26 111.6199
17/12/2025 09:40:31.690 5   111.6149
      5 111.6149
      5 111.6149
17/12/2025 09:40:27.686 9   111.6099
      9 111.6099
      9 111.6099
17/12/2025 09:40:27.595 1   111.5851
      1 111.5851
      1 111.5851
17/12/2025 09:40:27.486 27   111.5851
      27 111.5851
      27 111.5851
17/12/2025 09:40:21.240 2   111.6099
      2 111.6099
      2 111.6099
17/12/2025 09:40:12.579 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:40:12.474 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:40:12.376 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:40:11.295 4   111.6099
      1 111.6099
      1 111.6099
      1 111.6099
      1 111.6099
      4 111.6099
17/12/2025 09:40:11.172 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:40:10.965 2   111.6099
      2 111.6099
      2 111.6099
17/12/2025 09:40:10.738 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:40:10.661 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:40:10.573 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:40:09.659 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 09:40:09.448 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 09:40:09.357 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 09:40:08.977 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 09:40:08.838 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:40:08.757 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:40:08.354 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:40:08.053 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:40:07.743 2   111.6099
      2 111.6099
      2 111.6099
17/12/2025 09:40:07.142 3   111.6099
      3 111.6099
      3 111.6099
17/12/2025 09:40:06.634 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:40:06.242 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:40:06.130 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:40:06.036 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:40:05.238 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:40:04.041 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 09:39:56.975 5   111.5999
      5 111.5999
      5 111.5999
17/12/2025 09:39:35.023 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:39:27.276 19   111.5851
      19 111.5851
      19 111.5851
17/12/2025 09:39:13.583 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:39:13.084 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:39:12.381 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:39:12.275 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:39:11.482 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:39:11.376 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:39:11.279 3   111.5999
      3 111.5999
      3 111.5999
17/12/2025 09:39:10.875 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:39:10.769 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:39:09.871 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:39:09.770 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:39:09.033 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:39:08.966 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:39:08.841 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:39:08.764 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:39:07.958 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:39:07.667 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:39:07.253 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:39:06.962 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:39:06.855 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:39:06.669 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:39:06.550 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:39:04.741 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:38:57.089 31   111.5851
      31 111.5851
      31 111.5851
17/12/2025 09:38:53.964 2   111.5751
      2 111.5751
      2 111.5751
17/12/2025 09:38:50.039 5   111.5949
      5 111.5949
      5 111.5949
17/12/2025 09:38:42.187 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:42.098 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:41.790 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:41.690 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:41.580 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:41.238 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:41.179 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:41.079 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:38:40.982 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:38:40.878 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:38:40.816 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:38:40.448 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:38:40.378 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:38:40.272 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:38:40.180 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:38:39.977 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:38:39.870 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:38:38.980 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:38:38.465 2   111.5999
      2 111.5999
      2 111.5999
17/12/2025 09:38:38.263 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:38:38.061 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:37.961 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:37.858 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:37.511 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:37.452 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:37.363 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:36.844 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:36.754 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:36.553 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:36.350 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:36.067 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:35.957 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:35.849 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:35.341 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:34.840 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:38:34.550 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:37:57.177 13   111.5801
      13 111.5801
      13 111.5801
17/12/2025 09:37:40.962 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:37:40.865 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:37:39.610 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:37:39.556 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:37:38.951 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:37:38.642 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:37:38.495 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:37:38.436 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:37:37.536 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:37:36.627 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:37:36.024 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:37:35.726 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:37:35.220 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:37:35.120 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:37:34.513 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:37:18.391 1   111.5851
      1 111.5851
      1 111.5851
17/12/2025 09:37:15.471 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:36:57.358 21   111.5751
      21 111.5751
      21 111.5751
17/12/2025 09:36:51.011 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:36:44.463 8   111.5651
      8 111.5651
      8 111.5651
17/12/2025 09:36:42.121 2   111.5749
      2 111.5749
      2 111.5749
17/12/2025 09:36:42.049 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:36:41.541 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:36:41.365 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:36:41.233 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:36:41.025 4   111.5749
      1 111.5749
      1 111.5749
      1 111.5749
      4 111.5749
      1 111.5749
17/12/2025 09:36:40.939 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:36:40.645 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:36:39.326 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:36:38.899 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:36:38.821 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:36:38.508 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:36:38.318 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:36:38.118 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:36:37.612 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:36:37.512 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:36:37.011 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:36:36.205 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:36:33.697 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:36:30.876 2   111.5749
      2 111.5749
      2 111.5749
17/12/2025 09:36:27.563 16   111.5551
      16 111.5551
      16 111.5551
17/12/2025 09:36:23.827 2   111.5551
      2 111.5551
      2 111.5551
17/12/2025 09:36:23.221 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:36:12.951 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:36:12.652 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:36:12.152 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:36:11.350 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:36:11.040 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:36:10.656 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:36:10.044 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:36:09.944 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:36:09.540 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:36:09.233 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:36:08.929 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:36:08.829 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:36:08.728 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:36:08.525 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:36:07.625 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:36:07.422 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:36:07.219 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:36:07.122 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:35:49.998 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:35:12.950 1   111.5151
      1 111.5151
      1 111.5151
17/12/2025 09:34:58.874 50   111.5399
      50 111.5399
      50 111.5399
17/12/2025 09:34:44.551 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:34:35.492 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:34:22.391 1   111.5351
      1 111.5351
      1 111.5351
17/12/2025 09:34:22.086 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:33:57.123 17   111.5351
      17 111.5351
      17 111.5351
17/12/2025 09:33:41.042 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:33:40.920 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:33:40.018 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:33:38.874 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:33:38.806 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:33:38.411 5   111.5499
      5 111.5499
      5 111.5499
17/12/2025 09:33:37.909 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:33:37.197 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:33:36.896 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:33:36.794 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:33:36.492 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:33:36.394 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:33:36.291 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:33:35.996 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:33:35.488 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:33:35.383 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:33:34.380 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:33:34.073 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:33:33.874 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:33:33.643 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:33:33.570 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:33:26.319 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:33:22.799 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:33:04.085 4   111.5599
      4 111.5599
      4 111.5599
17/12/2025 09:32:57.053 16   111.5551
      16 111.5551
      16 111.5551
17/12/2025 09:32:40.440 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:32:40.325 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:32:39.980 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:32:39.921 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:32:39.418 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:32:38.915 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:32:38.313 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:32:37.706 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:32:36.495 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:32:36.103 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:32:35.993 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:32:35.892 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:32:35.777 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:32:35.698 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:32:35.186 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:32:34.889 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:32:34.685 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:32:29.547 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:32:28.643 9   111.5799
      9 111.5799
      9 111.5799
17/12/2025 09:32:27.030 19   111.5651
      19 111.5651
      19 111.5651
17/12/2025 09:32:13.978 68   111.5949
      68 111.5949
      68 111.5949
17/12/2025 09:32:11.532 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:32:11.329 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:32:10.720 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:32:10.625 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:32:10.215 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:32:10.119 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:32:09.713 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:32:07.908 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:32:07.610 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:32:07.511 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:32:07.402 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:32:07.197 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:32:06.698 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:32:06.502 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:32:06.092 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:32:05.914 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:32:04.790 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:32:04.398 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:32:03.278 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:32:02.752 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:32:02.670 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:32:02.369 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:32:02.169 5   111.5849
      5 111.5849
      5 111.5849
17/12/2025 09:31:22.615 3   111.6099
      3 111.6099
      3 111.6099
17/12/2025 09:30:51.683 3   111.6149
      3 111.6149
      3 111.6149
17/12/2025 09:30:48.479 1   111.6199
      1 111.6199
      1 111.6199
17/12/2025 09:30:40.122 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:30:32.677 1   111.5951
      1 111.5951
      1 111.5951
17/12/2025 09:30:31.960 3   111.6149
      3 111.6149
      3 111.6149
17/12/2025 09:30:12.416 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:30:11.268 2   111.5949
      2 111.5949
      2 111.5949
17/12/2025 09:30:07.801 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:30:07.668 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:30:06.093 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:30:05.589 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:30:04.172 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:30:03.546 4   111.5999
      4 111.5999
      4 111.5999
17/12/2025 09:30:03.180 14   111.6049
      14 111.6049
      14 111.6049
17/12/2025 09:30:01.226 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:30:01.165 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:58.646 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:29:56.645 25   111.5801
      25 111.5801
      25 111.5801
17/12/2025 09:29:43.383 9   111.6049
      9 111.6049
      9 111.6049
17/12/2025 09:29:40.936 5   111.6049
      5 111.6049
      5 111.6049
17/12/2025 09:29:40.732 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:29:40.330 3   111.6049
      3 111.6049
      3 111.6049
17/12/2025 09:29:39.484 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:39.208 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:39.022 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:38.925 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:38.539 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:38.466 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:38.417 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:38.195 9   111.5999
      9 111.5999
      9 111.5999
17/12/2025 09:29:37.813 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:37.107 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:36.718 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:29:36.202 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:29:36.006 3   111.6049
      3 111.6049
      3 111.6049
17/12/2025 09:29:35.901 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:29:35.706 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:29:35.498 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:34.898 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:34.794 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:34.093 2   111.5999
      2 111.5999
      2 111.5999
17/12/2025 09:29:33.794 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:33.705 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:32.985 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:32.283 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:31.682 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:29:25.344 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:29:23.831 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:29:15.882 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:29:07.540 2   111.5649
      2 111.5649
      2 111.5649
17/12/2025 09:28:56.856 20   111.5401
      20 111.5401
      20 111.5401
17/12/2025 09:28:51.824 1   111.5201
      1 111.5201
      1 111.5201
17/12/2025 09:28:46.586 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:28:40.947 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:28:40.847 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:28:40.651 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:28:40.143 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:28:40.052 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:28:39.540 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:28:38.735 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:28:38.549 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:28:38.446 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:28:38.029 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:28:37.929 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:28:37.225 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:28:36.825 1   111.5399
      1 111.5399
      1 111.5399
17/12/2025 09:28:36.495 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 09:28:36.414 3   111.5201
      3 111.5201
      3 111.5201

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM