iShsIII-Core MSCI World U.ETF Acc

3357

2827

109.7945

       

Date Time Volume Order Volume Price
16/12/2025 19:39:00.099 90   109.7945
      90 109.7945
      90 109.7945
16/12/2025 19:38:48.413 3   109.8496
      3 109.8496
      3 109.8496
16/12/2025 19:38:03.027 5   109.8311
      5 109.8311
      5 109.8311
16/12/2025 19:37:35.245 20   109.8779
      20 109.8779
      20 109.8779
16/12/2025 19:37:25.110 1   109.8605
      1 109.8605
      1 109.8605
16/12/2025 19:37:23.578 5   109.8773
      5 109.8773
      5 109.8773
16/12/2025 19:36:26.102 4   109.8447
      4 109.8447
      4 109.8447
16/12/2025 19:35:55.924 1   109.832
      1 109.832
      1 109.832
16/12/2025 19:35:35.202 60   109.7464
      60 109.7464
      60 109.7464
16/12/2025 19:34:42.177 20   109.7903
      20 109.7903
      20 109.7903
16/12/2025 19:33:43.519 13   109.6984
      13 109.6984
      13 109.6984
16/12/2025 19:33:13.058 5   109.6688
      5 109.6688
      5 109.6688
16/12/2025 19:32:44.810 31   109.6805
      31 109.6805
      31 109.6805
16/12/2025 19:32:43.839 4   109.6792
      4 109.6792
      4 109.6792
16/12/2025 19:32:36.624 1   109.685
      1 109.685
      1 109.685
16/12/2025 19:32:18.819 1   109.6523
      1 109.6523
      1 109.6523
16/12/2025 19:32:08.257 1   109.656
      1 109.656
      1 109.656
16/12/2025 19:32:05.997 3   109.7123
      3 109.7123
      3 109.7123
16/12/2025 19:31:49.342 50   109.6949
      50 109.6949
      50 109.6949
16/12/2025 19:31:29.315 2   109.7274
      2 109.7274
      2 109.7274
16/12/2025 19:31:26.697 1   109.6949
      1 109.6949
      1 109.6949
16/12/2025 19:30:57.705 100   109.6949
      100 109.6949
      100 109.6949
16/12/2025 19:30:47.874 14   109.65
      14 109.65
      14 109.65
16/12/2025 19:30:46.043 9   109.6949
      9 109.6949
      9 109.6949
16/12/2025 19:29:05.802 1   109.6374
      1 109.6374
      1 109.6374
16/12/2025 19:28:45.865 1   109.6085
      1 109.6085
      1 109.6085
16/12/2025 19:28:34.002 1   109.5969
      1 109.5969
      1 109.5969
16/12/2025 19:27:17.052 2   109.6193
      2 109.6193
      2 109.6193
16/12/2025 19:26:35.397 37   109.6466
      37 109.6466
      37 109.6466
16/12/2025 19:26:13.263 5   109.6827
      5 109.6827
      5 109.6827
16/12/2025 19:26:07.536 5   109.632
      5 109.632
      5 109.632
16/12/2025 19:26:06.979 2   109.6892
      2 109.6892
      2 109.6892
16/12/2025 19:26:05.928 1   109.6938
      1 109.6938
      1 109.6938
16/12/2025 19:25:44.082 1   109.6451
      1 109.6451
      1 109.6451
16/12/2025 19:25:27.774 4   109.6245
      4 109.6245
      4 109.6245
16/12/2025 19:25:27.246 41   109.6782
      41 109.6782
      41 109.6782
16/12/2025 19:25:12.883 1   109.6989
      1 109.6989
      1 109.6989
16/12/2025 19:25:08.150 2   109.6883
      2 109.6883
      2 109.6883
16/12/2025 19:25:05.001 36   109.6752
      36 109.6752
      36 109.6752
16/12/2025 19:24:58.337 10   109.6743
      10 109.6743
      10 109.6743
16/12/2025 19:24:38.470 456   109.6709
      456 109.6709
      456 109.6709
16/12/2025 19:24:24.325 40   109.6726
      40 109.6726
      40 109.6726
16/12/2025 19:23:37.170 7   109.6129
      7 109.6129
      7 109.6129
16/12/2025 19:23:30.495 246   109.6154
      246 109.6154
      246 109.6154
16/12/2025 19:23:27.966 2   109.6132
      2 109.6132
      2 109.6132
16/12/2025 19:23:13.914 50   109.5885
      50 109.5885
      50 109.5885
16/12/2025 19:22:10.528 1   109.5916
      1 109.5916
      1 109.5916
16/12/2025 19:21:58.528 1   109.6052
      1 109.6052
      1 109.6052
16/12/2025 19:21:06.444 1   109.5654
      1 109.5654
      1 109.5654
16/12/2025 19:20:36.118 1   109.5887
      1 109.5887
      1 109.5887
16/12/2025 19:20:32.924 30   109.5846
      30 109.5846
      30 109.5846
16/12/2025 19:20:31.451 1   109.5817
      1 109.5817
      1 109.5817
16/12/2025 19:19:33.599 9   109.5862
      9 109.5862
      9 109.5862
16/12/2025 19:19:16.216 3   109.5645
      3 109.5645
      3 109.5645
16/12/2025 19:18:58.307 4   109.4999
      4 109.4999
      4 109.4999
16/12/2025 19:18:26.088 1   109.59
      1 109.59
      1 109.59
16/12/2025 19:18:23.471 1   109.5904
      1 109.5904
      1 109.5904
16/12/2025 19:18:00.020 10   109.6119
      10 109.6119
      10 109.6119
16/12/2025 19:17:58.898 6   109.6119
      6 109.6119
      6 109.6119
16/12/2025 19:17:43.478 6   109.60
      6 109.60
      6 109.60
16/12/2025 19:17:40.656 4   109.6052
      4 109.6052
      4 109.6052
16/12/2025 19:17:10.234 8   109.6304
      8 109.6304
      8 109.6304
16/12/2025 19:16:49.535 4   109.6367
      4 109.6367
      4 109.6367
16/12/2025 19:16:25.091 1   109.6327
      1 109.6327
      1 109.6327
16/12/2025 19:15:51.457 12   109.5803
      12 109.5803
      12 109.5803
16/12/2025 19:15:50.698 37   109.658
      37 109.658
      37 109.658
16/12/2025 19:15:47.708 6   109.5985
      6 109.5985
      6 109.5985
16/12/2025 19:15:39.126 30   109.5803
      30 109.5803
      30 109.5803
16/12/2025 19:14:57.764 1   109.6469
      1 109.6469
      1 109.6469
16/12/2025 19:14:47.643 1   109.572
      1 109.572
      1 109.572
16/12/2025 19:13:57.685 23   109.5945
      23 109.5945
      23 109.5945
16/12/2025 19:13:53.055 1 000   109.5361
      1 000 109.5361
      1 000 109.5361
16/12/2025 19:13:39.579 4   109.5265
      4 109.5265
      4 109.5265
16/12/2025 19:13:32.201 9   109.5683
      9 109.5683
      9 109.5683
16/12/2025 19:13:23.738 30   109.5529
      30 109.5529
      30 109.5529
16/12/2025 19:13:15.636 25   109.5581
      25 109.5581
      25 109.5581
16/12/2025 19:13:13.249 3   109.4929
      3 109.4929
      3 109.4929
16/12/2025 19:12:33.800 14   109.4957
      14 109.4957
      14 109.4957
16/12/2025 19:11:46.804 30   109.6146
      30 109.6146
      30 109.6146
16/12/2025 19:11:38.175 45   109.6114
      45 109.6114
      45 109.6114
16/12/2025 19:10:57.714 3   109.5794
      3 109.5794
      3 109.5794
16/12/2025 19:10:56.022 9   109.5727
      9 109.5727
      9 109.5727
16/12/2025 19:10:53.781 8   109.6173
      8 109.6173
      8 109.6173
16/12/2025 19:10:32.101 1   109.5865
      1 109.5865
      1 109.5865
16/12/2025 19:10:31.889 13   109.5273
      13 109.5273
      13 109.5273
16/12/2025 19:10:22.784 1   109.5834
      1 109.5834
      1 109.5834
16/12/2025 19:08:57.113 100   109.5177
      100 109.5177
      100 109.5177
16/12/2025 19:08:45.721 232   109.5127
      232 109.5127
      232 109.5127
16/12/2025 19:07:59.170 1   109.5526
      1 109.5526
      1 109.5526
16/12/2025 19:07:36.820 46   109.5282
      46 109.5282
      46 109.5282
16/12/2025 19:07:15.137 12   109.4971
      12 109.4971
      12 109.4971
16/12/2025 19:06:55.736 1   109.5096
      1 109.5096
      1 109.5096
16/12/2025 19:06:44.073 2   109.4791
      2 109.4791
      2 109.4791
16/12/2025 19:06:36.543 34   109.4348
      34 109.4348
      34 109.4348
16/12/2025 19:05:36.541 3   109.5659
      3 109.5659
      3 109.5659
16/12/2025 19:05:32.934 25   109.5718
      25 109.5718
      25 109.5718
16/12/2025 19:05:02.984 1   109.5524
      1 109.5524
      1 109.5524
16/12/2025 19:04:13.002 2   109.5614
      2 109.5614
      2 109.5614
16/12/2025 19:03:30.691 45   109.49
      45 109.49
      45 109.49
16/12/2025 19:03:04.755 15   109.5853
      15 109.5853
      15 109.5853
16/12/2025 19:02:53.385 2   109.5669
      2 109.5669
      2 109.5669
16/12/2025 19:02:35.620 20   109.5378
      20 109.5378
      20 109.5378
16/12/2025 19:02:14.366 117   109.4551
      117 109.4551
      117 109.4551
16/12/2025 19:02:12.290 55   109.4495
      55 109.4495
      42 109.4495
      9 109.4495
      4 109.4495
16/12/2025 19:02:02.934 50   109.5197
      50 109.5197
      50 109.5197
16/12/2025 19:01:37.383 149   109.4608
      149 109.4608
      149 109.4608
16/12/2025 19:00:58.908 3   109.4647
      3 109.4647
      3 109.4647
16/12/2025 19:00:58.335 3   109.4675
      3 109.4675
      3 109.4675
16/12/2025 19:00:34.680 1   109.5073
      1 109.5073
      1 109.5073
16/12/2025 18:59:32.045 610   109.4579
      610 109.4579
      610 109.4579
16/12/2025 18:59:20.063 5   109.5386
      5 109.5386
      5 109.5386
16/12/2025 18:58:42.091 3   109.5033
      3 109.5033
      3 109.5033
16/12/2025 18:58:04.003 1   109.5417
      1 109.5417
      1 109.5417
16/12/2025 18:57:19.124 67   109.50
      67 109.50
      1 109.50
      4 109.50
      25 109.50
      37 109.50
16/12/2025 18:57:11.479 4   109.5428
      4 109.5428
      4 109.5428
16/12/2025 18:56:57.083 1   109.5453
      1 109.5453
      1 109.5453
16/12/2025 18:56:47.169 13   109.5705
      13 109.5705
      13 109.5705
16/12/2025 18:56:39.972 46   109.5075
      46 109.5075
      46 109.5075
16/12/2025 18:55:54.192 1   109.6052
      1 109.6052
      1 109.6052
16/12/2025 18:54:17.005 1   109.5138
      1 109.5138
      1 109.5138
16/12/2025 18:53:47.821 5   109.5873
      5 109.5873
      5 109.5873
16/12/2025 18:53:13.257 2   109.5775
      2 109.5775
      2 109.5775
16/12/2025 18:52:59.406 130   109.5881
      130 109.5881
      130 109.5881
16/12/2025 18:52:40.663 365   109.5626
      365 109.5626
      365 109.5626
16/12/2025 18:52:38.332 45   109.5657
      45 109.5657
      45 109.5657
16/12/2025 18:52:36.234 1   109.5126
      1 109.5126
      1 109.5126
16/12/2025 18:52:28.271 4   109.5135
      4 109.5135
      4 109.5135
16/12/2025 18:52:17.908 1   109.5522
      1 109.5522
      1 109.5522
16/12/2025 18:52:07.846 3   109.5611
      3 109.5611
      3 109.5611
16/12/2025 18:52:07.361 8   109.5611
      8 109.5611
      8 109.5611
16/12/2025 18:52:00.452 10   109.5597
      10 109.5597
      10 109.5597
16/12/2025 18:51:48.826 2   109.5771
      2 109.5771
      2 109.5771
16/12/2025 18:51:01.423 1   109.5881
      1 109.5881
      1 109.5881
16/12/2025 18:50:50.447 1   109.5833
      1 109.5833
      1 109.5833
16/12/2025 18:50:48.090 20   109.5225
      20 109.5225
      20 109.5225
16/12/2025 18:49:44.715 11   109.5247
      11 109.5247
      11 109.5247
16/12/2025 18:49:39.384 721   109.5823
      721 109.5823
      721 109.5823
16/12/2025 18:49:25.096 18   109.5683
      18 109.5683
      18 109.5683
16/12/2025 18:48:58.359 1   109.5832
      1 109.5832
      1 109.5832
16/12/2025 18:47:47.965 14   109.6095
      14 109.6095
      14 109.6095
16/12/2025 18:47:15.136 73   109.572
      73 109.572
      73 109.572
16/12/2025 18:46:52.802 6   109.5309
      6 109.5309
      6 109.5309
16/12/2025 18:46:40.816 1   109.5782
      1 109.5782
      1 109.5782
16/12/2025 18:46:30.034 1   109.5771
      1 109.5771
      1 109.5771
16/12/2025 18:46:27.113 3   109.5286
      3 109.5286
      3 109.5286
16/12/2025 18:46:09.396 1   109.5507
      1 109.5507
      1 109.5507
16/12/2025 18:45:35.636 11   109.5785
      11 109.5785
      11 109.5785
16/12/2025 18:44:53.244 5   109.5632
      5 109.5632
      5 109.5632
16/12/2025 18:44:40.895 109   109.5282
      109 109.5282
      109 109.5282
16/12/2025 18:42:49.317 1   109.6291
      1 109.6291
      1 109.6291
16/12/2025 18:42:35.308 137   109.5669
      137 109.5669
      137 109.5669
16/12/2025 18:41:48.745 1   109.6192
      1 109.6192
      1 109.6192
16/12/2025 18:41:32.062 27   109.6206
      27 109.6206
      27 109.6206
16/12/2025 18:40:59.730 17   109.60
      17 109.60
      9 109.60
      8 109.60
16/12/2025 18:40:49.453 9   109.6288
      9 109.6288
      9 109.6288
16/12/2025 18:40:48.739 2   109.6248
      2 109.6248
      2 109.6248
16/12/2025 18:40:26.733 3   109.5929
      3 109.5929
      3 109.5929
16/12/2025 18:39:53.314 1   109.6478
      1 109.6478
      1 109.6478
16/12/2025 18:39:45.469 2   109.6492
      2 109.6492
      2 109.6492
16/12/2025 18:39:20.107 6   109.6128
      6 109.6128
      6 109.6128
16/12/2025 18:39:01.427 30   109.6318
      30 109.6318
      30 109.6318
16/12/2025 18:39:01.244 2   109.6338
      2 109.6338
      2 109.6338
16/12/2025 18:38:29.029 18   109.649
      18 109.649
      18 109.649
16/12/2025 18:38:21.585 45   109.6724
      45 109.6724
      45 109.6724
16/12/2025 18:36:54.668 5   109.744
      5 109.744
      5 109.744
16/12/2025 18:36:36.013 1   109.7328
      1 109.7328
      1 109.7328
16/12/2025 18:36:30.927 1   109.7366
      1 109.7366
      1 109.7366
16/12/2025 18:35:39.690 1   109.78
      1 109.78
      1 109.78
16/12/2025 18:35:37.347 6   109.7495
      6 109.7495
      6 109.7495
16/12/2025 18:34:58.157 1   109.7597
      1 109.7597
      1 109.7597
16/12/2025 18:34:38.796 2   109.733
      2 109.733
      2 109.733
16/12/2025 18:34:27.626 1   109.685
      1 109.685
      1 109.685
16/12/2025 18:34:06.177 3   109.738
      3 109.738
      3 109.738
16/12/2025 18:33:31.972 2   109.6853
      2 109.6853
      2 109.6853
16/12/2025 18:33:24.163 10   109.6595
      10 109.6595
      10 109.6595
16/12/2025 18:32:12.492 20   109.6991
      20 109.6991
      20 109.6991
16/12/2025 18:31:26.716 48   109.7306
      48 109.7306
      48 109.7306
16/12/2025 18:31:08.530 1   109.7261
      1 109.7261
      1 109.7261
16/12/2025 18:31:02.275 50   109.732
      50 109.732
      50 109.732
16/12/2025 18:30:57.855 5   109.72
      5 109.72
      5 109.72
16/12/2025 18:30:28.694 1   109.7519
      1 109.7519
      1 109.7519
16/12/2025 18:30:16.923 2   109.7797
      2 109.7797
      2 109.7797
16/12/2025 18:30:12.023 14   109.748
      14 109.748
      14 109.748
16/12/2025 18:29:16.606 1 000   109.6975
      1 000 109.6975
      1 000 109.6975
16/12/2025 18:28:41.739 6   109.647
      6 109.647
      6 109.647
16/12/2025 18:28:29.659 100   109.6277
      100 109.6277
      100 109.6277
16/12/2025 18:28:19.925 1 000   109.6409
      1 000 109.6409
      1 000 109.6409
16/12/2025 18:28:19.559 1   109.6019
      1 109.6019
      1 109.6019
16/12/2025 18:28:17.390 3   109.6641
      3 109.6641
      3 109.6641
16/12/2025 18:27:58.823 4   109.6265
      4 109.6265
      4 109.6265
16/12/2025 18:27:47.558 3   109.6854
      3 109.6854
      3 109.6854
16/12/2025 18:27:47.461 1   109.6854
      1 109.6854
      1 109.6854
16/12/2025 18:27:35.975 1   109.6849
      1 109.6849
      1 109.6849
16/12/2025 18:27:21.535 236   109.6593
      236 109.6593
      236 109.6593
16/12/2025 18:26:20.045 10   109.675
      10 109.675
      10 109.675
16/12/2025 18:25:32.065 2   109.7482
      2 109.7482
      2 109.7482
16/12/2025 18:25:27.745 90   109.7323
      90 109.7323
      90 109.7323
16/12/2025 18:24:57.300 50   109.7696
      50 109.7696
      50 109.7696
16/12/2025 18:22:44.637 5   109.8623
      5 109.8623
      5 109.8623
16/12/2025 18:22:36.885 90   109.8735
      90 109.8735
      90 109.8735
16/12/2025 18:21:59.002 2   109.8573
      2 109.8573
      2 109.8573
16/12/2025 18:21:13.293 2   109.8676
      2 109.8676
      2 109.8676
16/12/2025 18:20:42.389 1   109.8716
      1 109.8716
      1 109.8716
16/12/2025 18:20:40.707 16   109.8282
      16 109.8282
      16 109.8282
16/12/2025 18:20:28.397 10   109.8632
      10 109.8632
      10 109.8632
16/12/2025 18:20:01.033 1   109.882
      1 109.882
      1 109.882
16/12/2025 18:19:44.814 1   109.8901
      1 109.8901
      1 109.8901
16/12/2025 18:19:37.974 186   109.8892
      186 109.8892
      186 109.8892
16/12/2025 18:19:21.366 8   109.8761
      8 109.8761
      8 109.8761
16/12/2025 18:19:20.352 91   109.8285
      91 109.8285
      91 109.8285
16/12/2025 18:18:42.203 2   109.9052
      2 109.9052
      2 109.9052
16/12/2025 18:18:33.110 22   109.8951
      22 109.8951
      22 109.8951
16/12/2025 18:18:30.022 3   109.87
      3 109.87
      3 109.87
16/12/2025 18:18:22.474 1   109.9058
      1 109.9058
      1 109.9058
16/12/2025 18:18:19.759 5   109.9072
      5 109.9072
      5 109.9072
16/12/2025 18:18:01.530 9   109.894
      9 109.894
      9 109.894
16/12/2025 18:17:54.070 1   109.8688
      1 109.8688
      1 109.8688
16/12/2025 18:16:59.716 5   109.8789
      5 109.8789
      5 109.8789
16/12/2025 18:16:53.723 14   109.8789
      14 109.8789
      14 109.8789
16/12/2025 18:15:53.746 27   109.892
      27 109.892
      27 109.892
16/12/2025 18:15:30.202 25   109.8755
      25 109.8755
      25 109.8755
16/12/2025 18:14:25.532 63   109.8581
      63 109.8581
      63 109.8581
16/12/2025 18:14:09.308 1   109.7959
      1 109.7959
      1 109.7959
16/12/2025 18:13:09.456 1   109.8409
      1 109.8409
      1 109.8409
16/12/2025 18:12:49.249 232   109.8469
      232 109.8469
      232 109.8469
16/12/2025 18:12:03.075 1   109.7541
      1 109.7541
      1 109.7541
16/12/2025 18:10:06.774 5   109.7549
      5 109.7549
      5 109.7549
16/12/2025 18:09:58.576 2   109.7831
      2 109.7831
      2 109.7831
16/12/2025 18:09:45.396 10   109.747
      10 109.747
      10 109.747
16/12/2025 18:09:23.514 64   109.80
      64 109.80
      64 109.80
16/12/2025 18:09:15.092 18   109.7752
      17 109.7752
      18 109.7752
      1 109.7752
16/12/2025 18:08:01.383 4   109.8447
      4 109.8447
      4 109.8447
16/12/2025 18:07:02.661 1   109.8679
      1 109.8679
      1 109.8679
16/12/2025 18:06:56.672 93   109.8721
      93 109.8721
      93 109.8721
16/12/2025 18:06:24.926 3   109.8015
      3 109.8015
      3 109.8015
16/12/2025 18:06:22.117 44   109.8548
      44 109.8548
      44 109.8548
16/12/2025 18:05:44.349 1   109.8588
      1 109.8588
      1 109.8588
16/12/2025 18:04:55.910 70   109.8591
      70 109.8591
      70 109.8591
16/12/2025 18:03:46.497 37   109.9216
      37 109.9216
      37 109.9216
16/12/2025 18:03:13.505 9   109.8892
      9 109.8892
      9 109.8892
16/12/2025 18:02:43.754 20   109.90
      20 109.90
      20 109.90
16/12/2025 18:02:39.387 4   109.9261
      4 109.9261
      4 109.9261
16/12/2025 18:02:32.744 100   109.8746
      100 109.8746
      100 109.8746
16/12/2025 18:01:41.038 4   109.8293
      4 109.8293
      4 109.8293
16/12/2025 18:01:08.994 4   109.8661
      4 109.8661
      4 109.8661
16/12/2025 18:01:00.395 63   109.8627
      63 109.8627
      63 109.8627
16/12/2025 18:00:51.589 2   109.8579
      2 109.8579
      2 109.8579
16/12/2025 18:00:45.412 11   109.884
      11 109.884
      11 109.884
16/12/2025 18:00:26.787 8   109.8426
      8 109.8426
      8 109.8426
16/12/2025 18:00:26.131 200   109.8922
      200 109.8922
      200 109.8922
16/12/2025 18:00:17.310 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 18:00:14.178 40   109.8384
      40 109.8384
      40 109.8384
16/12/2025 17:59:55.643 1   109.872
      1 109.872
      1 109.872
16/12/2025 17:59:52.115 3   109.8252
      3 109.8252
      3 109.8252
16/12/2025 17:58:48.588 2   109.8609
      2 109.8609
      2 109.8609
16/12/2025 17:58:12.141 4   109.8457
      4 109.8457
      4 109.8457
16/12/2025 17:57:56.035 1   109.872
      1 109.872
      1 109.872
16/12/2025 17:57:26.546 1 000   109.8256
      1 000 109.8256
      1 000 109.8256
16/12/2025 17:56:48.153 2   109.7888
      2 109.7888
      2 109.7888
16/12/2025 17:56:48.105 16   109.8347
      16 109.8347
      16 109.8347
16/12/2025 17:56:45.235 2   109.7933
      2 109.7933
      2 109.7933
16/12/2025 17:56:15.187 4   109.80
      4 109.80
      4 109.80
16/12/2025 17:56:13.888 3   109.803
      3 109.803
      3 109.803
16/12/2025 17:56:10.116 1   109.7572
      1 109.7572
      1 109.7572
16/12/2025 17:56:08.249 10   109.7549
      10 109.7549
      10 109.7549
16/12/2025 17:55:26.836 3   109.7845
      3 109.7845
      3 109.7845
16/12/2025 17:55:18.694 46   109.7804
      46 109.7804
      46 109.7804
16/12/2025 17:54:23.083 3   109.7534
      3 109.7534
      3 109.7534
16/12/2025 17:54:10.245 82   109.74
      82 109.74
      82 109.74
16/12/2025 17:53:29.881 34   109.7401
      2 109.7401
      34 109.7401
      32 109.7401
16/12/2025 17:53:28.128 1   109.7867
      1 109.7867
      1 109.7867
16/12/2025 17:52:37.599 50   109.80
      50 109.80
      50 109.80
16/12/2025 17:52:31.891 91   109.8182
      91 109.8182
      91 109.8182
16/12/2025 17:52:09.331 2   109.8201
      2 109.8201
      2 109.8201
16/12/2025 17:52:05.714 1   109.8101
      1 109.8101
      1 109.8101
16/12/2025 17:51:39.749 2   109.8202
      2 109.8202
      2 109.8202
16/12/2025 17:50:18.254 5   109.8715
      5 109.8715
      5 109.8715
16/12/2025 17:49:58.764 3   109.8146
      3 109.8146
      3 109.8146
16/12/2025 17:49:43.867 2   109.8387
      2 109.8387
      2 109.8387
16/12/2025 17:48:51.082 10   109.76
      10 109.76
      10 109.76
16/12/2025 17:48:23.260 1   109.7709
      1 109.7709
      1 109.7709
16/12/2025 17:48:12.995 5   109.7719
      5 109.7719
      5 109.7719
16/12/2025 17:48:10.883 2   109.7729
      2 109.7729
      2 109.7729
16/12/2025 17:47:57.603 3   109.7053
      3 109.7053
      3 109.7053
16/12/2025 17:47:56.032 1   109.7173
      1 109.7173
      1 109.7173
16/12/2025 17:47:46.936 1   109.7541
      1 109.7541
      1 109.7541
16/12/2025 17:47:45.447 2   109.7425
      2 109.7425
      2 109.7425
16/12/2025 17:47:43.229 91   109.7385
      91 109.7385
      91 109.7385
16/12/2025 17:47:31.423 2   109.7081
      2 109.7081
      2 109.7081
16/12/2025 17:47:07.869 1   109.6959
      1 109.6959
      1 109.6959
16/12/2025 17:46:46.549 5   109.76
      5 109.76
      5 109.76
16/12/2025 17:46:12.895 6   109.8056
      6 109.8056
      6 109.8056
16/12/2025 17:46:08.057 2   109.7161
      2 109.7161
      2 109.7161
16/12/2025 17:46:07.585 1   109.7601
      1 109.7601
      1 109.7601
16/12/2025 17:45:31.116 6   109.7562
      6 109.7562
      6 109.7562
16/12/2025 17:44:29.541 6   109.7161
      6 109.7161
      6 109.7161
16/12/2025 17:44:03.434 180   109.7535
      180 109.7535
      180 109.7535
16/12/2025 17:43:20.809 1   109.7111
      1 109.7111
      1 109.7111
16/12/2025 17:42:44.914 20   109.7377
      20 109.7377
      20 109.7377
16/12/2025 17:42:43.722 1   109.7444
      1 109.7444
      1 109.7444
16/12/2025 17:42:42.194 63   109.7246
      63 109.7246
      63 109.7246
16/12/2025 17:42:22.418 19   109.6438
      19 109.6438
      19 109.6438
16/12/2025 17:42:08.092 9   109.6864
      9 109.6864
      9 109.6864
16/12/2025 17:42:07.376 200   109.6441
      200 109.6441
      200 109.6441
16/12/2025 17:41:22.237 45   109.6189
      45 109.6189
      45 109.6189
16/12/2025 17:40:46.993 9   109.6697
      9 109.6697
      9 109.6697
16/12/2025 17:40:33.923 10   109.7453
      10 109.7453
      10 109.7453
16/12/2025 17:40:26.137 1   109.7476
      1 109.7476
      1 109.7476
16/12/2025 17:40:14.941 6   109.7427
      6 109.7427
      6 109.7427
16/12/2025 17:40:03.359 10   109.7251
      10 109.7251
      10 109.7251
16/12/2025 17:39:54.115 91   109.7405
      91 109.7405
      91 109.7405
16/12/2025 17:38:52.252 30   109.6204
      30 109.6204
      30 109.6204
16/12/2025 17:38:48.646 1   109.6609
      1 109.6609
      1 109.6609
16/12/2025 17:38:11.516 1   109.6252
      1 109.6252
      1 109.6252
16/12/2025 17:38:03.560 1   109.6288
      1 109.6288
      1 109.6288
16/12/2025 17:37:55.994 1   109.5831
      1 109.5831
      1 109.5831
16/12/2025 17:37:36.299 3   109.5838
      3 109.5838
      3 109.5838
16/12/2025 17:37:10.763 28   109.5897
      8 109.5897
      28 109.5897
      20 109.5897
16/12/2025 17:37:05.812 1   109.6118
      1 109.6118
      1 109.6118
16/12/2025 17:36:53.334 20   109.6926
      20 109.6926
      20 109.6926
16/12/2025 17:36:34.019 4   109.7326
      4 109.7326
      4 109.7326
16/12/2025 17:36:18.970 5   109.7066
      5 109.7066
      5 109.7066
16/12/2025 17:36:05.943 1   109.7896
      1 109.7896
      1 109.7896
16/12/2025 17:35:26.491 1   109.7503
      1 109.7503
      1 109.7503
16/12/2025 17:35:11.568 1   109.769
      1 109.769
      1 109.769
16/12/2025 17:34:20.201 8   109.7835
      8 109.7835
      8 109.7835
16/12/2025 17:34:14.050 5   109.7791
      5 109.7791
      5 109.7791
16/12/2025 17:33:45.035 4   109.7669
      4 109.7669
      4 109.7669
16/12/2025 17:33:15.706 1   109.7168
      1 109.7168
      1 109.7168
16/12/2025 17:33:01.506 50   109.70
      50 109.70
      50 109.70
16/12/2025 17:32:56.854 3   109.658
      3 109.658
      3 109.658

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM