iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2081
4370
101,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:28:38,560 | 18 | 103,614 | |
| 18 | 103,614 | |||
| 18 | 103,614 | |||
| 01.08.2025 | 12:28:38,419 | 3 | 103,612 | |
| 3 | 103,612 | |||
| 3 | 103,612 | |||
| 01.08.2025 | 12:28:30,465 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 12:28:27,376 | 70 | 103,608 | |
| 70 | 103,608 | |||
| 70 | 103,608 | |||
| 01.08.2025 | 12:28:16,135 | 14 | 103,576 | |
| 14 | 103,576 | |||
| 14 | 103,576 | |||
| 01.08.2025 | 12:27:44,579 | 2 | 103,588 | |
| 2 | 103,588 | |||
| 2 | 103,588 | |||
| 01.08.2025 | 12:27:11,993 | 2 | 103,564 | |
| 2 | 103,564 | |||
| 2 | 103,564 | |||
| 01.08.2025 | 12:26:26,587 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 01.08.2025 | 12:25:52,110 | 3 | 103,568 | |
| 3 | 103,568 | |||
| 3 | 103,568 | |||
| 01.08.2025 | 12:25:32,026 | 49 | 103,584 | |
| 49 | 103,584 | |||
| 49 | 103,584 | |||
| 01.08.2025 | 12:24:08,199 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 01.08.2025 | 12:24:02,977 | 5 | 103,568 | |
| 5 | 103,568 | |||
| 5 | 103,568 | |||
| 01.08.2025 | 12:24:00,039 | 20 | 103,574 | |
| 20 | 103,574 | |||
| 20 | 103,574 | |||
| 01.08.2025 | 12:23:44,723 | 8 | 103,568 | |
| 8 | 103,568 | |||
| 8 | 103,568 | |||
| 01.08.2025 | 12:23:32,518 | 3 | 103,574 | |
| 3 | 103,574 | |||
| 3 | 103,574 | |||
| 01.08.2025 | 12:23:19,786 | 19 | 103,594 | |
| 19 | 103,594 | |||
| 19 | 103,594 | |||
| 01.08.2025 | 12:23:18,426 | 10 | 103,594 | |
| 10 | 103,594 | |||
| 10 | 103,594 | |||
| 01.08.2025 | 12:23:18,395 | 5 | 103,594 | |
| 5 | 103,594 | |||
| 5 | 103,594 | |||
| 01.08.2025 | 12:23:17,461 | 5 | 103,594 | |
| 5 | 103,594 | |||
| 5 | 103,594 | |||
| 01.08.2025 | 12:23:13,775 | 3 | 103,588 | |
| 3 | 103,588 | |||
| 3 | 103,588 | |||
| 01.08.2025 | 12:23:09,766 | 20 | 103,598 | |
| 20 | 103,598 | |||
| 20 | 103,598 | |||
| 01.08.2025 | 12:22:54,516 | 150 | 103,596 | |
| 150 | 103,596 | |||
| 150 | 103,596 | |||
| 01.08.2025 | 12:22:42,359 | 3 | 103,594 | |
| 3 | 103,594 | |||
| 3 | 103,594 | |||
| 01.08.2025 | 12:22:39,627 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 01.08.2025 | 12:22:37,715 | 3 | 103,586 | |
| 3 | 103,586 | |||
| 3 | 103,586 | |||
| 01.08.2025 | 12:22:35,448 | 339 | 103,598 | |
| 339 | 103,598 | |||
| 339 | 103,598 | |||
| 01.08.2025 | 12:22:22,204 | 7 | 103,604 | |
| 7 | 103,604 | |||
| 7 | 103,604 | |||
| 01.08.2025 | 12:22:15,445 | 4 | 103,608 | |
| 4 | 103,608 | |||
| 4 | 103,608 | |||
| 01.08.2025 | 12:22:13,537 | 15 | 103,608 | |
| 15 | 103,608 | |||
| 15 | 103,608 | |||
| 01.08.2025 | 12:22:12,968 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 12:21:10,133 | 30 | 103,604 | |
| 30 | 103,604 | |||
| 30 | 103,604 | |||
| 01.08.2025 | 12:21:06,432 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 01.08.2025 | 12:20:59,309 | 6 | 103,594 | |
| 6 | 103,594 | |||
| 6 | 103,594 | |||
| 01.08.2025 | 12:20:34,134 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 01.08.2025 | 12:20:18,549 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 01.08.2025 | 12:19:45,549 | 203 | 103,576 | |
| 203 | 103,576 | |||
| 203 | 103,576 | |||
| 01.08.2025 | 12:19:35,946 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 01.08.2025 | 12:19:14,662 | 10 | 103,594 | |
| 10 | 103,594 | |||
| 10 | 103,594 | |||
| 01.08.2025 | 12:18:48,672 | 1 500 | 103,608 | |
| 1 500 | 103,608 | |||
| 1 500 | 103,608 | |||
| 01.08.2025 | 12:18:48,413 | 100 | 103,608 | |
| 100 | 103,608 | |||
| 100 | 103,608 | |||
| 01.08.2025 | 12:18:47,620 | 33 | 103,608 | |
| 33 | 103,608 | |||
| 33 | 103,608 | |||
| 01.08.2025 | 12:18:28,061 | 3 | 103,604 | |
| 3 | 103,604 | |||
| 3 | 103,604 | |||
| 01.08.2025 | 12:18:17,591 | 50 | 103,586 | |
| 50 | 103,586 | |||
| 50 | 103,586 | |||
| 01.08.2025 | 12:18:04,758 | 3 316 | 103,628 | |
| 3 316 | 103,628 | |||
| 4 | 103,628 | |||
| 1 | 103,628 | |||
| 3 311 | 103,628 | |||
| 01.08.2025 | 12:18:02,561 | 8 000 | 103,624 | |
| 8 000 | 103,624 | |||
| 8 000 | 103,624 | |||
| 01.08.2025 | 12:16:56,664 | 8 000 | 103,568 | |
| 8 000 | 103,568 | |||
| 8 000 | 103,568 | |||
| 01.08.2025 | 12:16:33,255 | 24 | 103,568 | |
| 24 | 103,568 | |||
| 24 | 103,568 | |||
| 01.08.2025 | 12:16:24,299 | 2 | 103,564 | |
| 2 | 103,564 | |||
| 2 | 103,564 | |||
| 01.08.2025 | 12:16:15,469 | 96 | 103,564 | |
| 96 | 103,564 | |||
| 96 | 103,564 | |||
| 01.08.2025 | 12:16:11,351 | 30 | 103,564 | |
| 30 | 103,564 | |||
| 30 | 103,564 | |||
| 01.08.2025 | 12:15:55,277 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 01.08.2025 | 12:15:40,586 | 1 | 103,566 | |
| 1 | 103,566 | |||
| 1 | 103,566 | |||
| 01.08.2025 | 12:15:37,616 | 4 | 103,588 | |
| 4 | 103,588 | |||
| 4 | 103,588 | |||
| 01.08.2025 | 12:15:27,918 | 18 | 103,566 | |
| 18 | 103,566 | |||
| 18 | 103,566 | |||
| 01.08.2025 | 12:15:18,842 | 10 | 103,556 | |
| 10 | 103,556 | |||
| 10 | 103,556 | |||
| 01.08.2025 | 12:15:16,917 | 8 | 103,574 | |
| 8 | 103,574 | |||
| 8 | 103,574 | |||
| 01.08.2025 | 12:14:51,990 | 10 | 103,552 | |
| 10 | 103,552 | |||
| 10 | 103,552 | |||
| 01.08.2025 | 12:14:28,107 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 01.08.2025 | 12:14:26,774 | 2 | 103,584 | |
| 2 | 103,584 | |||
| 2 | 103,584 | |||
| 01.08.2025 | 12:13:36,476 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 01.08.2025 | 12:13:21,558 | 4 | 103,556 | |
| 4 | 103,556 | |||
| 4 | 103,556 | |||
| 01.08.2025 | 12:12:51,849 | 5 | 103,584 | |
| 5 | 103,584 | |||
| 5 | 103,584 | |||
| 01.08.2025 | 12:12:41,239 | 14 | 103,578 | |
| 14 | 103,578 | |||
| 14 | 103,578 | |||
| 01.08.2025 | 12:12:35,626 | 17 874 | 103,578 | |
| 17 874 | 103,578 | |||
| 17 874 | 103,578 | |||
| 01.08.2025 | 12:12:28,412 | 8 000 | 103,578 | |
| 8 000 | 103,578 | |||
| 8 000 | 103,578 | |||
| 01.08.2025 | 12:12:26,687 | 8 000 | 103,578 | |
| 8 000 | 103,578 | |||
| 8 000 | 103,578 | |||
| 01.08.2025 | 12:12:25,144 | 8 000 | 103,578 | |
| 8 000 | 103,578 | |||
| 8 000 | 103,578 | |||
| 01.08.2025 | 12:12:24,761 | 8 000 | 103,578 | |
| 8 000 | 103,578 | |||
| 8 000 | 103,578 | |||
| 01.08.2025 | 12:12:06,487 | 8 000 | 103,554 | |
| 8 000 | 103,554 | |||
| 8 000 | 103,554 | |||
| 01.08.2025 | 12:11:40,042 | 15 | 103,574 | |
| 15 | 103,574 | |||
| 15 | 103,574 | |||
| 01.08.2025 | 12:11:10,322 | 25 | 103,552 | |
| 25 | 103,552 | |||
| 25 | 103,552 | |||
| 01.08.2025 | 12:11:05,062 | 8 | 103,552 | |
| 8 | 103,552 | |||
| 8 | 103,552 | |||
| 01.08.2025 | 12:10:51,665 | 2 | 103,542 | |
| 2 | 103,542 | |||
| 2 | 103,542 | |||
| 01.08.2025 | 12:10:01,457 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 01.08.2025 | 12:09:32,454 | 70 | 103,564 | |
| 70 | 103,564 | |||
| 70 | 103,564 | |||
| 01.08.2025 | 12:09:18,184 | 1 | 103,542 | |
| 1 | 103,542 | |||
| 1 | 103,542 | |||
| 01.08.2025 | 12:08:34,912 | 500 | 103,502 | |
| 500 | 103,502 | |||
| 500 | 103,502 | |||
| 01.08.2025 | 12:08:20,153 | 10 | 103,512 | |
| 10 | 103,512 | |||
| 10 | 103,512 | |||
| 01.08.2025 | 12:08:01,465 | 14 | 103,518 | |
| 14 | 103,518 | |||
| 14 | 103,518 | |||
| 01.08.2025 | 12:07:33,952 | 45 | 103,576 | |
| 45 | 103,576 | |||
| 45 | 103,576 | |||
| 01.08.2025 | 12:07:26,072 | 2 450 | 103,568 | |
| 2 450 | 103,568 | |||
| 2 450 | 103,568 | |||
| 01.08.2025 | 12:07:24,183 | 37 | 103,568 | |
| 37 | 103,568 | |||
| 37 | 103,568 | |||
| 01.08.2025 | 12:07:01,595 | 3 | 103,606 | |
| 3 | 103,606 | |||
| 3 | 103,606 | |||
| 01.08.2025 | 12:06:46,782 | 4 | 103,616 | |
| 4 | 103,616 | |||
| 4 | 103,616 | |||
| 01.08.2025 | 12:06:09,144 | 87 | 103,588 | |
| 87 | 103,588 | |||
| 87 | 103,588 | |||
| 01.08.2025 | 12:05:35,329 | 15 | 103,60 | |
| 15 | 103,60 | |||
| 15 | 103,60 | |||
| 01.08.2025 | 12:05:25,733 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 01.08.2025 | 12:05:23,719 | 6 | 103,606 | |
| 6 | 103,606 | |||
| 6 | 103,606 | |||
| 01.08.2025 | 12:05:05,950 | 4 | 103,62 | |
| 4 | 103,62 | |||
| 4 | 103,62 | |||
| 01.08.2025 | 12:04:17,146 | 96 | 103,65 | |
| 96 | 103,65 | |||
| 96 | 103,65 | |||
| 01.08.2025 | 12:04:08,619 | 1 | 103,64 | |
| 1 | 103,64 | |||
| 1 | 103,64 | |||
| 01.08.2025 | 12:03:42,888 | 10 | 103,612 | |
| 10 | 103,612 | |||
| 10 | 103,612 | |||
| 01.08.2025 | 12:03:34,574 | 150 | 103,612 | |
| 150 | 103,612 | |||
| 150 | 103,612 | |||
| 01.08.2025 | 12:03:18,830 | 9 | 103,598 | |
| 9 | 103,598 | |||
| 9 | 103,598 | |||
| 01.08.2025 | 12:02:58,835 | 2 | 103,616 | |
| 2 | 103,616 | |||
| 2 | 103,616 | |||
| 01.08.2025 | 12:02:57,938 | 1 | 103,62 | |
| 1 | 103,62 | |||
| 1 | 103,62 | |||
| 01.08.2025 | 12:02:55,294 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 01.08.2025 | 12:02:51,505 | 30 | 103,62 | |
| 30 | 103,62 | |||
| 30 | 103,62 | |||
| 01.08.2025 | 12:02:34,237 | 5 | 103,63 | |
| 5 | 103,63 | |||
| 5 | 103,63 | |||
| 01.08.2025 | 12:02:27,338 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 01.08.2025 | 12:01:56,005 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 01.08.2025 | 12:01:34,059 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 01.08.2025 | 12:01:10,349 | 50 | 103,638 | |
| 50 | 103,638 | |||
| 50 | 103,638 | |||
| 01.08.2025 | 12:01:05,849 | 10 | 103,644 | |
| 10 | 103,644 | |||
| 10 | 103,644 | |||
| 01.08.2025 | 12:00:28,592 | 5 | 103,66 | |
| 5 | 103,66 | |||
| 5 | 103,66 | |||
| 01.08.2025 | 12:00:18,390 | 10 | 103,674 | |
| 10 | 103,674 | |||
| 10 | 103,674 | |||
| 01.08.2025 | 12:00:16,097 | 5 | 103,666 | |
| 5 | 103,666 | |||
| 5 | 103,666 | |||
| 01.08.2025 | 12:00:08,778 | 1 | 103,662 | |
| 1 | 103,662 | |||
| 1 | 103,662 | |||
| 01.08.2025 | 11:59:35,532 | 5 | 103,688 | |
| 5 | 103,688 | |||
| 5 | 103,688 | |||
| 01.08.2025 | 11:59:08,374 | 10 | 103,698 | |
| 10 | 103,698 | |||
| 10 | 103,698 | |||
| 01.08.2025 | 11:59:08,068 | 3 | 103,692 | |
| 3 | 103,692 | |||
| 3 | 103,692 | |||
| 01.08.2025 | 11:59:02,556 | 3 | 103,70 | |
| 3 | 103,70 | |||
| 3 | 103,70 | |||
| 01.08.2025 | 11:58:38,677 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 01.08.2025 | 11:58:31,322 | 13 | 103,704 | |
| 13 | 103,704 | |||
| 13 | 103,704 | |||
| 01.08.2025 | 11:58:24,289 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 01.08.2025 | 11:58:24,179 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 01.08.2025 | 11:58:23,080 | 15 | 103,708 | |
| 15 | 103,708 | |||
| 15 | 103,708 | |||
| 01.08.2025 | 11:57:28,486 | 10 | 103,704 | |
| 10 | 103,704 | |||
| 10 | 103,704 | |||
| 01.08.2025 | 11:57:26,724 | 2 | 103,696 | |
| 2 | 103,696 | |||
| 2 | 103,696 | |||
| 01.08.2025 | 11:57:23,435 | 6 | 103,692 | |
| 6 | 103,692 | |||
| 6 | 103,692 | |||
| 01.08.2025 | 11:57:11,042 | 2 | 103,698 | |
| 2 | 103,698 | |||
| 2 | 103,698 | |||
| 01.08.2025 | 11:57:03,979 | 1 | 103,692 | |
| 1 | 103,692 | |||
| 1 | 103,692 | |||
| 01.08.2025 | 11:56:34,293 | 20 | 103,704 | |
| 20 | 103,704 | |||
| 20 | 103,704 | |||
| 01.08.2025 | 11:56:11,049 | 17 | 103,698 | |
| 17 | 103,698 | |||
| 17 | 103,698 | |||
| 01.08.2025 | 11:56:08,031 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 01.08.2025 | 11:55:23,431 | 2 | 103,686 | |
| 2 | 103,686 | |||
| 2 | 103,686 | |||
| 01.08.2025 | 11:55:01,764 | 10 | 103,676 | |
| 10 | 103,676 | |||
| 10 | 103,676 | |||
| 01.08.2025 | 11:54:33,083 | 7 | 103,70 | |
| 7 | 103,70 | |||
| 7 | 103,70 | |||
| 01.08.2025 | 11:54:20,850 | 15 | 103,718 | |
| 15 | 103,718 | |||
| 15 | 103,718 | |||
| 01.08.2025 | 11:54:15,413 | 2 | 103,718 | |
| 2 | 103,718 | |||
| 2 | 103,718 | |||
| 01.08.2025 | 11:53:32,137 | 500 | 103,70 | |
| 500 | 103,70 | |||
| 500 | 103,70 | |||
| 01.08.2025 | 11:53:29,096 | 50 | 103,708 | |
| 50 | 103,708 | |||
| 50 | 103,708 | |||
| 01.08.2025 | 11:53:13,241 | 18 | 103,714 | |
| 18 | 103,714 | |||
| 18 | 103,714 | |||
| 01.08.2025 | 11:53:05,324 | 149 | 103,724 | |
| 149 | 103,724 | |||
| 149 | 103,724 | |||
| 01.08.2025 | 11:53:01,499 | 20 | 103,728 | |
| 20 | 103,728 | |||
| 20 | 103,728 | |||
| 01.08.2025 | 11:52:55,406 | 2 | 103,716 | |
| 2 | 103,716 | |||
| 2 | 103,716 | |||
| 01.08.2025 | 11:52:25,430 | 5 | 103,724 | |
| 5 | 103,724 | |||
| 5 | 103,724 | |||
| 01.08.2025 | 11:52:22,582 | 3 | 103,724 | |
| 3 | 103,724 | |||
| 3 | 103,724 | |||
| 01.08.2025 | 11:52:07,934 | 10 | 103,744 | |
| 10 | 103,744 | |||
| 10 | 103,744 | |||
| 01.08.2025 | 11:51:53,744 | 60 | 103,734 | |
| 60 | 103,734 | |||
| 60 | 103,734 | |||
| 01.08.2025 | 11:51:49,390 | 30 | 103,738 | |
| 30 | 103,738 | |||
| 30 | 103,738 | |||
| 01.08.2025 | 11:51:40,439 | 239 | 103,728 | |
| 239 | 103,728 | |||
| 239 | 103,728 | |||
| 01.08.2025 | 11:51:38,004 | 3 | 103,706 | |
| 3 | 103,706 | |||
| 3 | 103,706 | |||
| 01.08.2025 | 11:51:08,501 | 1 | 103,744 | |
| 1 | 103,744 | |||
| 1 | 103,744 | |||
| 01.08.2025 | 11:51:04,169 | 4 000 | 103,744 | |
| 4 000 | 103,744 | |||
| 4 000 | 103,744 | |||
| 01.08.2025 | 11:50:54,700 | 105 | 103,726 | |
| 105 | 103,726 | |||
| 105 | 103,726 | |||
| 01.08.2025 | 11:50:42,545 | 203 | 103,738 | |
| 203 | 103,738 | |||
| 203 | 103,738 | |||
| 01.08.2025 | 11:50:24,621 | 1 | 103,738 | |
| 1 | 103,738 | |||
| 1 | 103,738 | |||
| 01.08.2025 | 11:50:12,255 | 100 | 103,754 | |
| 100 | 103,754 | |||
| 100 | 103,754 | |||
| 01.08.2025 | 11:49:59,212 | 1 | 103,764 | |
| 1 | 103,764 | |||
| 1 | 103,764 | |||
| 01.08.2025 | 11:49:35,314 | 4 | 103,744 | |
| 4 | 103,744 | |||
| 4 | 103,744 | |||
| 01.08.2025 | 11:49:16,294 | 49 | 103,744 | |
| 49 | 103,744 | |||
| 49 | 103,744 | |||
| 01.08.2025 | 11:49:14,636 | 4 | 103,748 | |
| 4 | 103,748 | |||
| 4 | 103,748 | |||
| 01.08.2025 | 11:49:12,262 | 1 | 103,748 | |
| 1 | 103,748 | |||
| 1 | 103,748 | |||
| 01.08.2025 | 11:48:52,677 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 01.08.2025 | 11:48:30,154 | 48 | 103,754 | |
| 48 | 103,754 | |||
| 48 | 103,754 | |||
| 01.08.2025 | 11:48:17,999 | 10 | 103,758 | |
| 10 | 103,758 | |||
| 4 | 103,758 | |||
| 6 | 103,758 | |||
| 01.08.2025 | 11:47:57,218 | 1 | 103,726 | |
| 1 | 103,726 | |||
| 1 | 103,726 | |||
| 01.08.2025 | 11:47:22,077 | 580 | 103,748 | |
| 580 | 103,748 | |||
| 580 | 103,748 | |||
| 01.08.2025 | 11:47:16,394 | 1 | 103,748 | |
| 1 | 103,748 | |||
| 1 | 103,748 | |||
| 01.08.2025 | 11:47:15,772 | 15 | 103,748 | |
| 15 | 103,748 | |||
| 15 | 103,748 | |||
| 01.08.2025 | 11:47:14,351 | 11 | 103,748 | |
| 11 | 103,748 | |||
| 11 | 103,748 | |||
| 01.08.2025 | 11:47:13,871 | 50 | 103,748 | |
| 50 | 103,748 | |||
| 50 | 103,748 | |||
| 01.08.2025 | 11:45:49,380 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 01.08.2025 | 11:45:32,576 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 01.08.2025 | 11:45:23,379 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 01.08.2025 | 11:45:16,062 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 01.08.2025 | 11:45:00,856 | 3 | 103,694 | |
| 3 | 103,694 | |||
| 3 | 103,694 | |||
| 01.08.2025 | 11:44:58,311 | 40 | 103,688 | |
| 40 | 103,688 | |||
| 40 | 103,688 | |||
| 01.08.2025 | 11:44:56,791 | 150 | 103,672 | |
| 150 | 103,672 | |||
| 150 | 103,672 | |||
| 01.08.2025 | 11:44:53,832 | 10 | 103,676 | |
| 10 | 103,676 | |||
| 10 | 103,676 | |||
| 01.08.2025 | 11:44:34,791 | 386 | 103,678 | |
| 386 | 103,678 | |||
| 386 | 103,678 | |||
| 01.08.2025 | 11:44:10,118 | 3 | 103,672 | |
| 3 | 103,672 | |||
| 3 | 103,672 | |||
| 01.08.2025 | 11:43:42,744 | 4 | 103,668 | |
| 4 | 103,668 | |||
| 4 | 103,668 | |||
| 01.08.2025 | 11:43:20,893 | 2 | 103,644 | |
| 2 | 103,644 | |||
| 2 | 103,644 | |||
| 01.08.2025 | 11:42:39,883 | 9 | 103,668 | |
| 9 | 103,668 | |||
| 9 | 103,668 | |||
| 01.08.2025 | 11:42:04,613 | 149 | 103,674 | |
| 149 | 103,674 | |||
| 149 | 103,674 | |||
| 01.08.2025 | 11:41:58,097 | 40 | 103,668 | |
| 40 | 103,668 | |||
| 40 | 103,668 | |||
| 01.08.2025 | 11:41:38,161 | 2 | 103,674 | |
| 2 | 103,674 | |||
| 2 | 103,674 | |||
| 01.08.2025 | 11:40:49,432 | 2 | 103,648 | |
| 2 | 103,648 | |||
| 2 | 103,648 | |||
| 01.08.2025 | 11:40:49,312 | 4 | 103,648 | |
| 4 | 103,648 | |||
| 4 | 103,648 | |||
| 01.08.2025 | 11:40:38,753 | 2 | 103,648 | |
| 2 | 103,648 | |||
| 2 | 103,648 | |||
| 01.08.2025 | 11:40:26,837 | 290 | 103,648 | |
| 290 | 103,648 | |||
| 290 | 103,648 | |||
| 01.08.2025 | 11:40:06,117 | 1 | 103,636 | |
| 1 | 103,636 | |||
| 1 | 103,636 | |||
| 01.08.2025 | 11:39:38,636 | 5 000 | 103,648 | |
| 5 000 | 103,648 | |||
| 5 000 | 103,648 | |||
| 01.08.2025 | 11:39:32,279 | 1 250 | 103,654 | |
| 1 250 | 103,654 | |||
| 1 250 | 103,654 | |||
| 01.08.2025 | 11:39:25,192 | 33 | 103,654 | |
| 33 | 103,654 | |||
| 33 | 103,654 | |||
| 01.08.2025 | 11:39:14,847 | 16 | 103,634 | |
| 16 | 103,634 | |||
| 16 | 103,634 | |||
| 01.08.2025 | 11:39:08,234 | 7 | 103,634 | |
| 7 | 103,634 | |||
| 7 | 103,634 | |||
| 01.08.2025 | 11:38:47,581 | 3 | 103,618 | |
| 3 | 103,618 | |||
| 3 | 103,618 | |||
| 01.08.2025 | 11:38:45,305 | 2 | 103,618 | |
| 2 | 103,618 | |||
| 2 | 103,618 | |||
| 01.08.2025 | 11:38:44,801 | 57 | 103,618 | |
| 57 | 103,618 | |||
| 57 | 103,618 | |||
| 01.08.2025 | 11:38:43,500 | 7 | 103,618 | |
| 7 | 103,618 | |||
| 7 | 103,618 | |||
| 01.08.2025 | 11:38:31,075 | 5 | 103,606 | |
| 5 | 103,606 | |||
| 5 | 103,606 | |||
| 01.08.2025 | 11:38:04,450 | 6 | 103,596 | |
| 6 | 103,596 | |||
| 6 | 103,596 | |||
| 01.08.2025 | 11:38:01,876 | 20 | 103,618 | |
| 20 | 103,618 | |||
| 20 | 103,618 | |||
| 01.08.2025 | 11:37:56,504 | 50 | 103,598 | |
| 50 | 103,598 | |||
| 50 | 103,598 | |||
| 01.08.2025 | 11:37:41,979 | 2 | 103,604 | |
| 2 | 103,604 | |||
| 2 | 103,604 | |||
| 01.08.2025 | 11:37:23,922 | 20 | 103,618 | |
| 20 | 103,618 | |||
| 20 | 103,618 | |||
| 01.08.2025 | 11:37:15,540 | 8 | 103,618 | |
| 8 | 103,618 | |||
| 8 | 103,618 | |||
| 01.08.2025 | 11:36:59,394 | 2 | 103,604 | |
| 2 | 103,604 | |||
| 2 | 103,604 | |||
| 01.08.2025 | 11:36:42,185 | 3 | 103,602 | |
| 3 | 103,602 | |||
| 3 | 103,602 | |||
| 01.08.2025 | 11:36:29,209 | 20 | 103,618 | |
| 20 | 103,618 | |||
| 20 | 103,618 | |||
| 01.08.2025 | 11:36:26,074 | 200 | 103,618 | |
| 200 | 103,618 | |||
| 200 | 103,618 | |||
| 01.08.2025 | 11:36:15,312 | 5 | 103,612 | |
| 5 | 103,612 | |||
| 5 | 103,612 | |||
| 01.08.2025 | 11:36:09,068 | 10 | 103,628 | |
| 10 | 103,628 | |||
| 10 | 103,628 | |||
| 01.08.2025 | 11:35:56,185 | 163 | 103,612 | |
| 163 | 103,612 | |||
| 163 | 103,612 | |||
| 01.08.2025 | 11:35:38,275 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 01.08.2025 | 11:35:19,920 | 102 | 103,604 | |
| 102 | 103,604 | |||
| 102 | 103,604 | |||
| 01.08.2025 | 11:35:03,482 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 01.08.2025 | 11:34:42,503 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 01.08.2025 | 11:34:39,961 | 5 | 103,576 | |
| 5 | 103,576 | |||
| 5 | 103,576 | |||
| 01.08.2025 | 11:34:26,916 | 91 | 103,578 | |
| 91 | 103,578 | |||
| 91 | 103,578 | |||
| 01.08.2025 | 11:34:05,854 | 5 | 103,568 | |
| 5 | 103,568 | |||
| 5 | 103,568 | |||
| 01.08.2025 | 11:34:03,334 | 3 | 103,546 | |
| 3 | 103,546 | |||
| 3 | 103,546 | |||
| 01.08.2025 | 11:34:01,435 | 148 | 103,546 | |
| 148 | 103,546 | |||
| 148 | 103,546 | |||
| 01.08.2025 | 11:33:47,432 | 2 | 103,564 | |
| 2 | 103,564 | |||
| 2 | 103,564 | |||
| 01.08.2025 | 11:33:43,480 | 10 | 103,564 | |
| 10 | 103,564 | |||
| 10 | 103,564 | |||
| 01.08.2025 | 11:33:03,435 | 32 | 103,598 | |
| 32 | 103,598 | |||
| 32 | 103,598 | |||
| 01.08.2025 | 11:32:49,319 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 01.08.2025 | 11:32:35,452 | 5 | 103,608 | |
| 5 | 103,608 | |||
| 5 | 103,608 | |||
| 01.08.2025 | 11:32:31,933 | 5 | 103,618 | |
| 5 | 103,618 | |||
| 5 | 103,618 | |||
| 01.08.2025 | 11:32:19,750 | 10 | 103,618 | |
| 10 | 103,618 | |||
| 10 | 103,618 | |||
| 01.08.2025 | 11:31:59,676 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 01.08.2025 | 11:31:41,582 | 1 | 103,596 | |
| 1 | 103,596 | |||
| 1 | 103,596 | |||
| 01.08.2025 | 11:31:12,395 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 01.08.2025 | 11:31:10,672 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 01.08.2025 | 11:31:09,234 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 01.08.2025 | 11:30:48,137 | 3 | 103,588 | |
| 3 | 103,588 | |||
| 3 | 103,588 | |||
| 01.08.2025 | 11:30:42,537 | 5 | 103,584 | |
| 5 | 103,584 | |||
| 5 | 103,584 | |||
| 01.08.2025 | 11:30:33,225 | 10 | 103,588 | |
| 10 | 103,588 | |||
| 10 | 103,588 | |||
| 01.08.2025 | 11:30:16,916 | 60 | 103,594 | |
| 60 | 103,594 | |||
| 60 | 103,594 | |||
| 01.08.2025 | 11:30:13,827 | 45 | 103,582 | |
| 45 | 103,582 | |||
| 45 | 103,582 | |||
| 01.08.2025 | 11:29:58,657 | 70 | 103,598 | |
| 70 | 103,598 | |||
| 70 | 103,598 | |||
| 01.08.2025 | 11:29:53,763 | 45 | 103,598 | |
| 45 | 103,598 | |||
| 45 | 103,598 | |||
| 01.08.2025 | 11:29:30,265 | 3 | 103,592 | |
| 3 | 103,592 | |||
| 3 | 103,592 | |||
| 01.08.2025 | 11:29:10,525 | 185 | 103,592 | |
| 185 | 103,592 | |||
| 185 | 103,592 | |||
| 01.08.2025 | 11:29:00,413 | 10 | 103,592 | |
| 10 | 103,592 | |||
| 10 | 103,592 | |||
| 01.08.2025 | 11:29:00,374 | 5 | 103,592 | |
| 5 | 103,592 | |||
| 5 | 103,592 | |||
| 01.08.2025 | 11:28:51,356 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 11:28:44,171 | 48 | 103,608 | |
| 48 | 103,608 | |||
| 48 | 103,608 | |||
| 01.08.2025 | 11:28:39,488 | 25 | 103,608 | |
| 25 | 103,608 | |||
| 25 | 103,608 | |||
| 01.08.2025 | 11:28:30,895 | 3 | 103,602 | |
| 3 | 103,602 | |||
| 3 | 103,602 | |||
| 01.08.2025 | 11:28:08,423 | 5 | 103,602 | |
| 5 | 103,602 | |||
| 5 | 103,602 | |||
| 01.08.2025 | 11:28:06,867 | 61 | 103,614 | |
| 61 | 103,614 | |||
| 61 | 103,614 | |||
| 01.08.2025 | 11:27:56,762 | 4 | 103,604 | |
| 4 | 103,604 | |||
| 4 | 103,604 | |||
| 01.08.2025 | 11:27:51,032 | 10 | 103,592 | |
| 10 | 103,592 | |||
| 10 | 103,592 | |||
| 01.08.2025 | 11:27:44,515 | 82 | 103,608 | |
| 82 | 103,608 | |||
| 82 | 103,608 | |||
| 01.08.2025 | 11:27:35,754 | 59 | 103,596 | |
| 59 | 103,596 | |||
| 59 | 103,596 | |||
| 01.08.2025 | 11:26:59,554 | 12 | 103,586 | |
| 12 | 103,586 | |||
| 12 | 103,586 | |||
| 01.08.2025 | 11:26:36,574 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 01.08.2025 | 11:26:33,639 | 23 | 103,594 | |
| 23 | 103,594 | |||
| 23 | 103,594 | |||
| 01.08.2025 | 11:25:55,026 | 32 | 103,594 | |
| 32 | 103,594 | |||
| 32 | 103,594 | |||
| 01.08.2025 | 11:25:37,156 | 10 | 103,598 | |
| 10 | 103,598 | |||
| 10 | 103,598 | |||
| 01.08.2025 | 11:25:17,845 | 1 | 103,592 | |
| 1 | 103,592 | |||
| 1 | 103,592 | |||
| 01.08.2025 | 11:25:09,718 | 194 | 103,604 | |
| 194 | 103,604 | |||
| 194 | 103,604 | |||
| 01.08.2025 | 11:25:07,578 | 3 | 103,596 | |
| 3 | 103,596 | |||
| 3 | 103,596 | |||
| 01.08.2025 | 11:25:03,991 | 50 | 103,598 | |
| 50 | 103,598 | |||
| 50 | 103,598 | |||
| 01.08.2025 | 11:24:52,578 | 25 | 103,588 | |
| 25 | 103,588 | |||
| 25 | 103,588 | |||
| 01.08.2025 | 11:24:47,448 | 3 | 103,588 | |
| 3 | 103,588 | |||
| 3 | 103,588 | |||
| 01.08.2025 | 11:24:31,736 | 34 | 103,594 | |
| 34 | 103,594 | |||
| 34 | 103,594 | |||
| 01.08.2025 | 11:24:22,929 | 36 | 103,566 | |
| 36 | 103,566 | |||
| 36 | 103,566 | |||
| 01.08.2025 | 11:23:53,419 | 25 | 103,578 | |
| 25 | 103,578 | |||
| 25 | 103,578 | |||
| 01.08.2025 | 11:22:58,084 | 3 | 103,584 | |
| 3 | 103,584 | |||
| 3 | 103,584 | |||
| 01.08.2025 | 11:22:36,657 | 1 | 103,552 | |
| 1 | 103,552 | |||
| 1 | 103,552 | |||
| 01.08.2025 | 11:22:20,828 | 83 | 103,574 | |
| 83 | 103,574 | |||
| 83 | 103,574 | |||
| 01.08.2025 | 11:22:18,519 | 5 | 103,578 | |
| 5 | 103,578 | |||
| 5 | 103,578 | |||
| 01.08.2025 | 11:22:13,892 | 7 | 103,562 | |
| 7 | 103,562 | |||
| 7 | 103,562 | |||
| 01.08.2025 | 11:22:05,053 | 5 | 103,562 | |
| 5 | 103,562 | |||
| 5 | 103,562 | |||
| 01.08.2025 | 11:21:13,836 | 4 | 103,572 | |
| 4 | 103,572 | |||
| 4 | 103,572 | |||
| 01.08.2025 | 11:20:56,477 | 2 | 103,588 | |
| 2 | 103,588 | |||
| 2 | 103,588 | |||
| 01.08.2025 | 11:20:43,313 | 6 | 103,594 | |
| 6 | 103,594 | |||
| 6 | 103,594 | |||
| 01.08.2025 | 11:20:36,031 | 29 | 103,582 | |
| 29 | 103,582 | |||
| 29 | 103,582 | |||
| 01.08.2025 | 11:20:26,787 | 530 | 103,576 | |
| 530 | 103,576 | |||
| 530 | 103,576 | |||
| 01.08.2025 | 11:20:10,107 | 107 | 103,602 | |
| 107 | 103,602 | |||
| 107 | 103,602 | |||
| 01.08.2025 | 11:19:53,375 | 3 | 103,608 | |
| 3 | 103,608 | |||
| 3 | 103,608 | |||
| 01.08.2025 | 11:19:22,667 | 5 | 103,628 | |
| 5 | 103,628 | |||
| 5 | 103,628 | |||
| 01.08.2025 | 11:19:22,272 | 19 | 103,616 | |
| 19 | 103,616 | |||
| 19 | 103,616 | |||
| 01.08.2025 | 11:19:04,686 | 2 | 103,612 | |
| 2 | 103,612 | |||
| 2 | 103,612 | |||
| 01.08.2025 | 11:18:22,016 | 100 | 103,604 | |
| 100 | 103,604 | |||
| 100 | 103,604 | |||
| 01.08.2025 | 11:18:18,526 | 3 | 103,608 | |
| 3 | 103,608 | |||
| 3 | 103,608 | |||
| 01.08.2025 | 11:18:02,724 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 01.08.2025 | 11:17:58,345 | 5 | 103,602 | |
| 5 | 103,602 | |||
| 5 | 103,602 | |||
| 01.08.2025 | 11:17:25,695 | 85 | 103,612 | |
| 85 | 103,612 | |||
| 85 | 103,612 | |||
| 01.08.2025 | 11:17:20,039 | 3 | 103,612 | |
| 3 | 103,612 | |||
| 3 | 103,612 | |||
| 01.08.2025 | 11:17:17,154 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 11:17:11,363 | 96 | 103,628 | |
| 96 | 103,628 | |||
| 96 | 103,628 | |||
| 01.08.2025 | 11:17:09,309 | 29 | 103,628 | |
| 29 | 103,628 | |||
| 29 | 103,628 | |||
| 01.08.2025 | 11:17:02,125 | 25 | 103,608 | |
| 25 | 103,608 | |||
| 25 | 103,608 | |||
| 01.08.2025 | 11:16:45,104 | 3 | 103,592 | |
| 3 | 103,592 | |||
| 3 | 103,592 | |||
| 01.08.2025 | 11:16:41,094 | 482 | 103,604 | |
| 482 | 103,604 | |||
| 482 | 103,604 | |||
| 01.08.2025 | 11:16:40,784 | 3 | 103,586 | |
| 3 | 103,586 | |||
| 3 | 103,586 | |||
| 01.08.2025 | 11:16:23,675 | 2 | 103,572 | |
| 2 | 103,572 | |||
| 2 | 103,572 | |||
| 01.08.2025 | 11:16:03,675 | 2 895 | 103,594 | |
| 2 895 | 103,594 | |||
| 2 895 | 103,594 | |||
| 01.08.2025 | 11:15:58,704 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 01.08.2025 | 11:15:57,091 | 200 | 103,604 | |
| 200 | 103,604 | |||
| 200 | 103,604 | |||
| 01.08.2025 | 11:15:53,179 | 5 | 103,614 | |
| 5 | 103,614 | |||
| 5 | 103,614 | |||
| 01.08.2025 | 11:15:52,469 | 5 | 103,614 | |
| 5 | 103,614 | |||
| 5 | 103,614 | |||
| 01.08.2025 | 11:15:34,174 | 12 | 103,586 | |
| 12 | 103,586 | |||
| 12 | 103,586 | |||
| 01.08.2025 | 11:15:18,461 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 01.08.2025 | 11:15:17,584 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 01.08.2025 | 11:15:16,844 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 01.08.2025 | 11:15:11,898 | 3 | 103,594 | |
| 3 | 103,594 | |||
| 3 | 103,594 | |||
| 01.08.2025 | 11:14:54,083 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 01.08.2025 | 11:14:33,037 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 01.08.2025 | 11:14:18,278 | 10 | 103,614 | |
| 10 | 103,614 | |||
| 10 | 103,614 | |||
| 01.08.2025 | 11:13:24,301 | 366 | 103,596 | |
| 366 | 103,596 | |||
| 366 | 103,596 | |||
| 01.08.2025 | 11:13:22,374 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 11:13:00,422 | 5 | 103,614 | |
| 5 | 103,614 | |||
| 5 | 103,614 | |||
| 01.08.2025 | 11:12:46,328 | 1 | 103,632 | |
| 1 | 103,632 | |||
| 1 | 103,632 | |||
| 01.08.2025 | 11:12:45,689 | 4 | 103,634 | |
| 4 | 103,634 | |||
| 4 | 103,634 | |||
| 01.08.2025 | 11:12:40,660 | 26 | 103,634 | |
| 26 | 103,634 | |||
| 26 | 103,634 | |||
| 01.08.2025 | 11:12:22,739 | 19 | 103,634 | |
| 19 | 103,634 | |||
| 19 | 103,634 | |||
| 01.08.2025 | 11:12:02,530 | 2 | 103,614 | |
| 2 | 103,614 | |||
| 2 | 103,614 | |||
| 01.08.2025 | 11:11:30,001 | 4 | 103,608 | |
| 4 | 103,608 | |||
| 4 | 103,608 | |||
| 01.08.2025 | 11:11:26,608 | 2 | 103,604 | |
| 2 | 103,604 | |||
| 2 | 103,604 | |||
| 01.08.2025 | 11:11:09,751 | 10 | 103,614 | |
| 10 | 103,614 | |||
| 10 | 103,614 | |||
| 01.08.2025 | 11:11:08,952 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 01.08.2025 | 11:11:06,941 | 1 | 103,606 | |
| 1 | 103,606 | |||
| 1 | 103,606 | |||
| 01.08.2025 | 11:11:00,013 | 2 | 103,614 | |
| 2 | 103,614 | |||
| 2 | 103,614 | |||
| 01.08.2025 | 11:10:37,586 | 6 | 103,614 | |
| 6 | 103,614 | |||
| 6 | 103,614 | |||
| 01.08.2025 | 11:10:13,214 | 290 | 103,598 | |
| 290 | 103,598 | |||
| 290 | 103,598 | |||
| 01.08.2025 | 11:10:09,858 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 01.08.2025 | 11:09:45,205 | 2 | 103,592 | |
| 2 | 103,592 | |||
| 2 | 103,592 | |||
| 01.08.2025 | 11:09:16,936 | 1 | 103,582 | |
| 1 | 103,582 | |||
| 1 | 103,582 | |||
| 01.08.2025 | 11:09:05,505 | 19 | 103,588 | |
| 19 | 103,588 | |||
| 19 | 103,588 | |||
| 01.08.2025 | 11:08:51,990 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 01.08.2025 | 11:08:43,354 | 10 | 103,598 | |
| 10 | 103,598 | |||
| 10 | 103,598 | |||
| 01.08.2025 | 11:08:11,863 | 40 | 103,624 | |
| 40 | 103,624 | |||
| 40 | 103,624 | |||
| 01.08.2025 | 11:08:10,911 | 20 | 103,612 | |
| 20 | 103,612 | |||
| 20 | 103,612 | |||
| 01.08.2025 | 11:08:01,176 | 22 | 103,624 | |
| 22 | 103,624 | |||
| 22 | 103,624 | |||
| 01.08.2025 | 11:07:58,352 | 92 | 103,612 | |
| 92 | 103,612 | |||
| 92 | 103,612 | |||
| 01.08.2025 | 11:07:56,232 | 3 | 103,624 | |
| 3 | 103,624 | |||
| 3 | 103,624 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00