Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2082
4037
104,2736
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:35:43,901 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:43,801 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:43,698 | 5 | 104,9699 | |
| 5 | 104,9699 | |||
| 5 | 104,9699 | |||
| 05.08.2025 | 09:35:43,479 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:43,396 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:43,197 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:42,796 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 05.08.2025 | 09:35:42,593 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:42,391 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 05.08.2025 | 09:35:41,784 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:40,689 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:40,600 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:39,873 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:39,775 | 3 | 104,9649 | |
| 3 | 104,9649 | |||
| 3 | 104,9649 | |||
| 05.08.2025 | 09:35:39,580 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:39,169 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:38,970 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:38,468 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:38,262 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:38,175 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:38,066 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:37,764 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:37,262 | 3 | 104,9649 | |
| 3 | 104,9649 | |||
| 3 | 104,9649 | |||
| 05.08.2025 | 09:35:37,060 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:36,352 | 9 | 104,9649 | |
| 9 | 104,9649 | |||
| 9 | 104,9649 | |||
| 05.08.2025 | 09:35:36,050 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:35,855 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:35:35,651 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:35,475 | 4 | 104,9649 | |
| 4 | 104,9649 | |||
| 4 | 104,9649 | |||
| 05.08.2025 | 09:35:35,406 | 3 | 104,9649 | |
| 3 | 104,9649 | |||
| 3 | 104,9649 | |||
| 05.08.2025 | 09:35:35,349 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:34,642 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:34,535 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:35:34,337 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:33,835 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:33,230 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:32,073 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:32,019 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:17,829 | 18 | 104,9351 | |
| 18 | 104,9351 | |||
| 18 | 104,9351 | |||
| 05.08.2025 | 09:35:14,120 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:13,896 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:13,193 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:12,788 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:12,347 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:12,288 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:12,187 | 5 | 104,9749 | |
| 5 | 104,9749 | |||
| 5 | 104,9749 | |||
| 05.08.2025 | 09:35:12,005 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:11,914 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:11,845 | 5 | 104,9749 | |
| 5 | 104,9749 | |||
| 5 | 104,9749 | |||
| 05.08.2025 | 09:35:11,786 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:11,683 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:11,386 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:11,281 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:10,779 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:10,024 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 05.08.2025 | 09:35:09,963 | 2 | 104,9749 | |
| 1 | 104,9749 | |||
| 2 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:09,870 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 05.08.2025 | 09:35:09,670 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:08,683 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:08,563 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 05.08.2025 | 09:35:08,261 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:07,755 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:07,644 | 3 | 104,9749 | |
| 3 | 104,9749 | |||
| 3 | 104,9749 | |||
| 05.08.2025 | 09:35:07,555 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 05.08.2025 | 09:35:07,454 | 4 | 104,9749 | |
| 4 | 104,9749 | |||
| 4 | 104,9749 | |||
| 05.08.2025 | 09:35:06,647 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:06,449 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:06,349 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:06,045 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:05,944 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:05,340 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:05,204 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:05,134 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:05,041 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:03,937 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:01,920 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:34:48,732 | 28 | 104,9501 | |
| 28 | 104,9501 | |||
| 28 | 104,9501 | |||
| 05.08.2025 | 09:34:41,993 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:41,588 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:41,390 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:41,086 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:40,988 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:40,585 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:40,412 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:40,312 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:39,879 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:39,582 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:39,379 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:39,277 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:39,077 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:38,472 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:38,332 | 2 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 2 | 104,9799 | |||
| 05.08.2025 | 09:34:38,242 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:38,170 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:37,971 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:37,767 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:37,164 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:36,763 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:36,664 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:36,059 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:35,963 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:35,824 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:35,757 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:35,558 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:35,358 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:35,055 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:34,752 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:33,649 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:33,547 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:32,243 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:32,140 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:18,457 | 12 | 104,9651 | |
| 12 | 104,9651 | |||
| 12 | 104,9651 | |||
| 05.08.2025 | 09:34:12,016 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 09:34:10,910 | 2 | 104,9899 | |
| 2 | 104,9899 | |||
| 2 | 104,9899 | |||
| 05.08.2025 | 09:34:10,104 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 09:34:08,795 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:34:07,294 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:34:06,186 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:34:06,087 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:34:05,478 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:34:05,279 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:34:05,043 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:34:04,974 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:34:04,677 | 2 | 104,9999 | |
| 2 | 104,9999 | |||
| 2 | 104,9999 | |||
| 05.08.2025 | 09:34:04,394 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:34:04,273 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:34:03,267 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:34:02,864 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:34:02,365 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:34:02,260 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:34:02,056 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:53,076 | 1 | 104,9801 | |
| 1 | 104,9801 | |||
| 1 | 104,9801 | |||
| 05.08.2025 | 09:33:48,778 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 05.08.2025 | 09:33:47,777 | 22 | 104,9951 | |
| 22 | 104,9951 | |||
| 22 | 104,9951 | |||
| 05.08.2025 | 09:33:42,645 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:42,242 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:41,640 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:41,033 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:40,868 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:40,733 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:39,261 | 2 | 105,0049 | |
| 2 | 105,0049 | |||
| 2 | 105,0049 | |||
| 05.08.2025 | 09:33:39,185 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:39,127 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:39,027 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:38,727 | 4 | 105,0049 | |
| 4 | 105,0049 | |||
| 4 | 105,0049 | |||
| 05.08.2025 | 09:33:38,247 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:33:38,171 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:33:37,824 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:33:37,215 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:33:35,894 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:33:35,807 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:33:35,000 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:33:34,808 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:33:34,655 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:33:34,596 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:33:34,495 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:33:34,412 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:33:34,338 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:33:34,296 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:33:33,093 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 09:33:32,988 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 09:33:32,686 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 09:33:32,589 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 09:33:18,191 | 27 | 104,9651 | |
| 27 | 104,9651 | |||
| 27 | 104,9651 | |||
| 05.08.2025 | 09:33:12,884 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 09:33:12,786 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 09:33:12,701 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 09:33:12,619 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 09:33:12,552 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 09:33:12,455 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:33:12,020 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:33:11,950 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:33:11,748 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:33:11,649 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:33:10,944 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:33:10,543 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:33:09,740 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:09,430 | 3 | 105,0049 | |
| 3 | 105,0049 | |||
| 3 | 105,0049 | |||
| 05.08.2025 | 09:33:09,239 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:09,138 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:08,901 | 2 | 105,0049 | |
| 2 | 105,0049 | |||
| 2 | 105,0049 | |||
| 05.08.2025 | 09:33:08,810 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:08,737 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:08,432 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:08,233 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 09:33:07,561 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:33:07,479 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:33:07,411 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:33:07,331 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:33:06,827 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:33:06,725 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:33:06,598 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:33:06,524 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:33:06,225 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:33:05,715 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:33:05,422 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:33:03,907 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:33:03,504 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:33:03,301 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 05.08.2025 | 09:33:03,201 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 05.08.2025 | 09:33:02,500 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:32:54,655 | 10 | 105,0099 | |
| 10 | 105,0099 | |||
| 10 | 105,0099 | |||
| 05.08.2025 | 09:32:52,948 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:48,402 | 12 | 104,9901 | |
| 12 | 104,9901 | |||
| 12 | 104,9901 | |||
| 05.08.2025 | 09:32:42,592 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:42,481 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:41,977 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:41,776 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:41,682 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:41,580 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:41,175 | 3 | 105,0099 | |
| 3 | 105,0099 | |||
| 3 | 105,0099 | |||
| 05.08.2025 | 09:32:40,373 | 3 | 105,0099 | |
| 2 | 105,0099 | |||
| 3 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:40,273 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:39,973 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:39,870 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:39,768 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:38,663 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 05.08.2025 | 09:32:38,259 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:37,854 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:37,555 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:36,025 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:35,942 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 09:32:35,243 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 05.08.2025 | 09:32:34,637 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 05.08.2025 | 09:32:32,735 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 09:32:18,245 | 25 | 104,9601 | |
| 25 | 104,9601 | |||
| 25 | 104,9601 | |||
| 05.08.2025 | 09:32:11,699 | 5 | 104,9799 | |
| 5 | 104,9799 | |||
| 5 | 104,9799 | |||
| 05.08.2025 | 09:32:11,598 | 6 | 104,9799 | |
| 6 | 104,9799 | |||
| 6 | 104,9799 | |||
| 05.08.2025 | 09:32:11,298 | 5 | 104,9799 | |
| 2 | 104,9799 | |||
| 3 | 104,9799 | |||
| 5 | 104,9799 | |||
| 05.08.2025 | 09:32:11,195 | 4 | 104,9799 | |
| 4 | 104,9799 | |||
| 4 | 104,9799 | |||
| 05.08.2025 | 09:32:11,101 | 2 | 104,9799 | |
| 2 | 104,9799 | |||
| 2 | 104,9799 | |||
| 05.08.2025 | 09:32:10,999 | 2 | 104,9799 | |
| 2 | 104,9799 | |||
| 2 | 104,9799 | |||
| 05.08.2025 | 09:32:10,189 | 4 | 104,9799 | |
| 4 | 104,9799 | |||
| 4 | 104,9799 | |||
| 05.08.2025 | 09:32:09,586 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:08,779 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:08,683 | 3 | 104,9799 | |
| 3 | 104,9799 | |||
| 3 | 104,9799 | |||
| 05.08.2025 | 09:32:08,581 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:08,381 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:08,280 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:07,982 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:07,877 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:07,574 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:07,072 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:06,725 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:06,676 | 2 | 104,9799 | |
| 2 | 104,9799 | |||
| 2 | 104,9799 | |||
| 05.08.2025 | 09:32:06,570 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:06,438 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:06,370 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:06,262 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:06,170 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:06,066 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:05,665 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:05,434 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:05,364 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:05,134 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:05,063 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:04,759 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:04,557 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:04,154 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:03,551 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:03,319 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:32:03,249 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:31:57,013 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:31:52,298 | 6 | 104,9749 | |
| 6 | 104,9749 | |||
| 6 | 104,9749 | |||
| 05.08.2025 | 09:31:49,166 | 25 | 104,9351 | |
| 25 | 104,9351 | |||
| 25 | 104,9351 | |||
| 05.08.2025 | 09:31:40,717 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:40,600 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:40,515 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:39,610 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:39,109 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:39,011 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:38,910 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:38,600 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:38,504 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:38,148 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:38,004 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:37,702 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:37,267 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:37,197 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:36,994 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:36,493 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:36,393 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:36,295 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:36,192 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:35,993 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:35,590 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:35,015 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:34,888 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:34,485 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:33,786 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:33,413 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:33,354 | 1 | 104,9551 | |
| 1 | 104,9551 | |||
| 1 | 104,9551 | |||
| 05.08.2025 | 09:31:32,984 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:32,776 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:32,678 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:31:31,246 | 5 | 104,9699 | |
| 5 | 104,9699 | |||
| 5 | 104,9699 | |||
| 05.08.2025 | 09:31:26,543 | 10 | 104,9699 | |
| 10 | 104,9699 | |||
| 10 | 104,9699 | |||
| 05.08.2025 | 09:31:17,691 | 20 | 104,9551 | |
| 20 | 104,9551 | |||
| 20 | 104,9551 | |||
| 05.08.2025 | 09:31:10,946 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:31:10,548 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:31:10,044 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:31:09,237 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:31:08,116 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:31:08,036 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:31:07,842 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:31:07,331 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:31:07,230 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:31:06,305 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:31:06,230 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:31:05,822 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:31:05,320 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:31:05,127 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:31:04,913 | 3 | 104,9649 | |
| 3 | 104,9649 | |||
| 3 | 104,9649 | |||
| 05.08.2025 | 09:31:04,780 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:31:04,614 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:31:04,267 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:31:04,211 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:31:03,607 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:31:02,672 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:31:02,609 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:31:02,478 | 2 | 104,9549 | |
| 1 | 104,9549 | |||
| 2 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:31:02,398 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:31:00,974 | 3 | 104,9599 | |
| 3 | 104,9599 | |||
| 3 | 104,9599 | |||
| 05.08.2025 | 09:30:54,231 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:30:47,390 | 27 | 104,9401 | |
| 27 | 104,9401 | |||
| 27 | 104,9401 | |||
| 05.08.2025 | 09:30:46,184 | 5 | 104,9649 | |
| 5 | 104,9649 | |||
| 5 | 104,9649 | |||
| 05.08.2025 | 09:30:41,050 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:30:40,749 | 3 | 104,9599 | |
| 3 | 104,9599 | |||
| 3 | 104,9599 | |||
| 05.08.2025 | 09:30:40,647 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:30:40,518 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:30:40,447 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:30:40,245 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 19:03:32
Letzte Aktualisierung:
05.08.2025 @ 19:03:32