Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2084

2009

26,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	17:24:10,469	6		26,43
			6	26,43
			6	26,43
06.11.2025	17:24:07,703	200		26,44
			200	26,44
			200	26,44
06.11.2025	17:23:33,343	3		26,43
			3	26,43
			3	26,43
06.11.2025	17:23:04,076	1		26,43
			1	26,43
			1	26,43
06.11.2025	17:22:27,623	10		26,44
			10	26,44
			10	26,44
06.11.2025	17:21:08,842	155		26,43
			155	26,43
			155	26,43
06.11.2025	17:21:08,745	42		26,43
			42	26,43
			42	26,43
06.11.2025	17:20:32,415	50		26,44
			50	26,44
			50	26,44
06.11.2025	17:20:30,718	50		26,43
			50	26,43
			50	26,43
06.11.2025	17:19:40,303	200		26,46
			200	26,46
			200	26,46
06.11.2025	17:17:36,407	10		26,48
			10	26,48
			10	26,48
06.11.2025	17:16:59,937	1 600		26,49
			1 600	26,49
			1 600	26,49
06.11.2025	17:16:29,486	30		26,49
			30	26,49
			30	26,49
06.11.2025	17:16:27,732	200		26,50
			200	26,50
			200	26,50
06.11.2025	17:16:07,780	2		26,49
			2	26,49
			2	26,49
06.11.2025	17:15:22,188	75		26,50
			75	26,50
			75	26,50
06.11.2025	17:14:51,336	150		26,51
			150	26,51
			150	26,51
06.11.2025	17:14:04,782	2		26,51
			2	26,51
			2	26,51
06.11.2025	17:13:16,592	20		26,51
			20	26,51
			20	26,51
06.11.2025	17:12:30,484	190		26,51
			174	26,51
			4	26,51
			12	26,51
			190	26,51
06.11.2025	17:12:13,582	1 600		26,50
			1 600	26,50
			1 600	26,50
06.11.2025	17:11:40,936	15		26,50
			15	26,50
			15	26,50
06.11.2025	17:11:39,473	280		26,49
			280	26,49
			280	26,49
06.11.2025	17:11:14,958	11		26,50
			11	26,50
			11	26,50
06.11.2025	17:11:02,052	50		26,49
			50	26,49
			50	26,49
06.11.2025	17:10:31,403	500		26,47
			500	26,47
			500	26,47
06.11.2025	17:10:16,994	8		26,49
			8	26,49
			8	26,49
06.11.2025	17:09:03,706	20		26,49
			20	26,49
			20	26,49
06.11.2025	17:08:53,518	20		26,47
			20	26,47
			20	26,47
06.11.2025	17:06:21,934	25		26,45
			25	26,45
			25	26,45
06.11.2025	17:06:21,012	100		26,45
			100	26,45
			100	26,45
06.11.2025	17:06:16,462	15		26,45
			15	26,45
			15	26,45
06.11.2025	17:05:21,345	1		26,44
			1	26,44
			1	26,44
06.11.2025	17:04:49,733	100		26,43
			100	26,43
			100	26,43
06.11.2025	17:04:43,847	33		26,43
			33	26,43
			33	26,43
06.11.2025	17:04:28,212	150		26,43
			150	26,43
			150	26,43
06.11.2025	17:04:26,921	370		26,43
			370	26,43
			370	26,43
06.11.2025	17:04:25,810	95		26,43
			95	26,43
			95	26,43
06.11.2025	17:02:31,931	50		26,45
			50	26,45
			50	26,45
06.11.2025	17:02:27,664	400		26,46
			400	26,46
			400	26,46
06.11.2025	17:01:30,223	177		26,45
			177	26,45
			177	26,45
06.11.2025	17:01:30,137	153		26,45
			153	26,45
			153	26,45
06.11.2025	17:01:30,046	18		26,45
			18	26,45
			18	26,45
06.11.2025	17:01:28,957	34		26,44
			34	26,44
			34	26,44
06.11.2025	17:01:27,863	31		26,44
			31	26,44
			31	26,44
06.11.2025	17:00:27,652	33		26,42
			33	26,42
			33	26,42
06.11.2025	17:00:24,423	38		26,42
			38	26,42
			38	26,42
06.11.2025	17:00:13,635	135		26,43
			135	26,43
			135	26,43
06.11.2025	16:59:20,663	100		26,42
			100	26,42
			100	26,42
06.11.2025	16:59:15,476	1 000		26,42
			1 000	26,42
			1 000	26,42
06.11.2025	16:58:19,135	10		26,42
			10	26,42
			10	26,42
06.11.2025	16:58:02,990	71		26,42
			71	26,42
			71	26,42
06.11.2025	16:58:00,685	60		26,43
			60	26,43
			60	26,43
06.11.2025	16:57:49,487	200		26,43
			200	26,43
			200	26,43
06.11.2025	16:56:43,171	33		26,43
			33	26,43
			33	26,43
06.11.2025	16:56:33,328	1		26,43
			1	26,43
			1	26,43
06.11.2025	16:55:53,757	146		26,45
			146	26,45
			146	26,45
06.11.2025	16:54:39,690	400		26,43
			100	26,43
			300	26,43
			400	26,43
06.11.2025	16:54:10,566	1 600		26,43
			1 600	26,43
			1 600	26,43
06.11.2025	16:53:13,236	150		26,42
			150	26,42
			150	26,42
06.11.2025	16:52:33,756	2		26,43
			2	26,43
			2	26,43
06.11.2025	16:52:19,637	250		26,43
			250	26,43
			250	26,43
06.11.2025	16:52:10,493	500		26,44
			500	26,44
			500	26,44
06.11.2025	16:52:04,799	19		26,43
			19	26,43
			19	26,43
06.11.2025	16:51:52,620	13		26,43
			13	26,43
			13	26,43
06.11.2025	16:50:53,978	100		26,43
			100	26,43
			100	26,43
06.11.2025	16:50:32,373	200		26,45
			200	26,45
			200	26,45
06.11.2025	16:50:29,769	200		26,45
			200	26,45
			200	26,45
06.11.2025	16:50:26,277	100		26,45
			100	26,45
			100	26,45
06.11.2025	16:49:25,396	83		26,44
			83	26,44
			83	26,44
06.11.2025	16:49:14,990	75		26,46
			75	26,46
			75	26,46
06.11.2025	16:49:04,101	2		26,47
			2	26,47
			2	26,47
06.11.2025	16:48:57,974	20		26,46
			20	26,46
			20	26,46
06.11.2025	16:48:48,689	7		26,46
			7	26,46
			7	26,46
06.11.2025	16:47:58,767	250		26,46
			250	26,46
			250	26,46
06.11.2025	16:46:57,973	290		26,44
			290	26,44
			290	26,44
06.11.2025	16:46:18,876	5		26,43
			5	26,43
			5	26,43
06.11.2025	16:46:17,690	192		26,42
			192	26,42
			192	26,42
06.11.2025	16:45:43,778	25		26,40
			25	26,40
			25	26,40
06.11.2025	16:45:38,951	10		26,41
			10	26,41
			10	26,41
06.11.2025	16:45:38,434	3		26,41
			3	26,41
			3	26,41
06.11.2025	16:45:21,915	20		26,42
			20	26,42
			20	26,42
06.11.2025	16:45:11,461	115		26,41
			115	26,41
			115	26,41
06.11.2025	16:45:05,913	50		26,42
			50	26,42
			50	26,42
06.11.2025	16:43:51,250	1 000		26,42
			1 000	26,42
			1 000	26,42
06.11.2025	16:43:41,561	188		26,43
			188	26,43
			188	26,43
06.11.2025	16:42:24,131	25		26,38
			25	26,38
			25	26,38
06.11.2025	16:41:50,665	1		26,39
			1	26,39
			1	26,39
06.11.2025	16:41:26,226	30		26,39
			30	26,39
			30	26,39
06.11.2025	16:41:11,640	4		26,39
			4	26,39
			4	26,39
06.11.2025	16:40:40,589	37		26,39
			37	26,39
			37	26,39
06.11.2025	16:40:24,927	45		26,39
			45	26,39
			45	26,39
06.11.2025	16:40:16,626	10		26,40
			10	26,40
			10	26,40
06.11.2025	16:38:31,337	4		26,40
			4	26,40
			4	26,40
06.11.2025	16:38:20,586	120		26,41
			120	26,41
			120	26,41
06.11.2025	16:37:37,017	394		26,38
			394	26,38
			394	26,38
06.11.2025	16:36:52,303	23		26,37
			23	26,37
			15	26,37
			8	26,37
06.11.2025	16:36:50,675	100		26,38
			100	26,38
			100	26,38
06.11.2025	16:36:38,402	38		26,39
			38	26,39
			38	26,39
06.11.2025	16:36:31,849	120		26,38
			120	26,38
			120	26,38
06.11.2025	16:35:57,410	600		26,38
			600	26,38
			600	26,38
06.11.2025	16:35:46,865	100		26,38
			100	26,38
			100	26,38
06.11.2025	16:35:44,485	250		26,38
			250	26,38
			250	26,38
06.11.2025	16:35:16,736	150		26,39
			150	26,39
			50	26,39
			100	26,39
06.11.2025	16:35:12,114	900		26,40
			900	26,40
			900	26,40
06.11.2025	16:34:31,681	4		26,39
			4	26,39
			4	26,39
06.11.2025	16:34:16,812	100		26,40
			100	26,40
			100	26,40
06.11.2025	16:33:51,108	23		26,41
			23	26,41
			23	26,41
06.11.2025	16:33:47,234	37		26,41
			37	26,41
			37	26,41
06.11.2025	16:33:44,518	90		26,40
			90	26,40
			90	26,40
06.11.2025	16:33:43,882	4		26,42
			4	26,42
			4	26,42
06.11.2025	16:33:36,849	1 600		26,41
			1 600	26,41
			1 600	26,41
06.11.2025	16:33:23,133	146		26,41
			146	26,41
			146	26,41
06.11.2025	16:32:53,452	378		26,40
			378	26,40
			378	26,40
06.11.2025	16:32:48,714	1 263		26,40
			40	26,40
			400	26,40
			60	26,40
			400	26,40
			38	26,40
			3	26,40
			10	26,40
			75	26,40
			50	26,40
			50	26,40
			1 263	26,40
			100	26,40
			37	26,40
06.11.2025	16:32:30,591	8		26,41
			8	26,41
			8	26,41
06.11.2025	16:32:08,347	50		26,42
			50	26,42
			50	26,42
06.11.2025	16:31:26,255	100		26,43
			100	26,43
			100	26,43
06.11.2025	16:31:19,578	1 340		26,43
			940	26,43
			1 340	26,43
			400	26,43
06.11.2025	16:31:06,378	200		26,47
			200	26,47
			200	26,47
06.11.2025	16:30:59,717	1 600		26,45
			1 600	26,45
			1 600	26,45
06.11.2025	16:30:49,343	100		26,46
			100	26,46
			100	26,46
06.11.2025	16:29:58,153	378		26,45
			378	26,45
			378	26,45
06.11.2025	16:29:50,456	1		26,46
			1	26,46
			1	26,46
06.11.2025	16:29:15,968	1		26,46
			1	26,46
			1	26,46
06.11.2025	16:28:34,848	110		26,46
			110	26,46
			110	26,46
06.11.2025	16:28:32,917	3		26,45
			3	26,45
			3	26,45
06.11.2025	16:28:18,594	10		26,46
			10	26,46
			10	26,46
06.11.2025	16:28:16,516	1		26,46
			1	26,46
			1	26,46
06.11.2025	16:28:12,425	152		26,46
			127	26,46
			25	26,46
			152	26,46
06.11.2025	16:27:59,719	1 600		26,45
			1 600	26,45
			1 600	26,45
06.11.2025	16:27:50,443	25		26,46
			25	26,46
			25	26,46
06.11.2025	16:27:34,174	33		26,46
			33	26,46
			33	26,46
06.11.2025	16:27:31,730	50		26,46
			50	26,46
			50	26,46
06.11.2025	16:27:22,647	30		26,45
			30	26,45
			30	26,45
06.11.2025	16:27:01,428	20		26,46
			20	26,46
			20	26,46
06.11.2025	16:27:00,949	300		26,45
			300	26,45
			300	26,45
06.11.2025	16:27:00,772	200		26,46
			200	26,46
			200	26,46
06.11.2025	16:26:53,338	200		26,45
			200	26,45
			200	26,45
06.11.2025	16:26:50,367	132		26,45
			132	26,45
			132	26,45
06.11.2025	16:26:49,382	900		26,45
			523	26,45
			900	26,45
			377	26,45
06.11.2025	16:26:35,314	1 100		26,45
			755	26,45
			1 100	26,45
			345	26,45
06.11.2025	16:26:02,223	2		26,48
			2	26,48
			2	26,48
06.11.2025	16:25:56,625	815		26,47
			815	26,47
			815	26,47
06.11.2025	16:25:35,886	100		26,48
			100	26,48
			100	26,48
06.11.2025	16:25:34,922	500		26,48
			500	26,48
			500	26,48
06.11.2025	16:24:58,255	1 600		26,48
			1 600	26,48
			1 600	26,48
06.11.2025	16:24:49,068	1 300		26,47
			1 300	26,47
			1 300	26,47
06.11.2025	16:23:26,300	33		26,47
			33	26,47
			33	26,47
06.11.2025	16:22:40,681	8		26,47
			8	26,47
			8	26,47
06.11.2025	16:22:29,835	300		26,46
			300	26,46
			300	26,46
06.11.2025	16:22:29,232	300		26,46
			300	26,46
			300	26,46
06.11.2025	16:22:27,234	200		26,46
			200	26,46
			200	26,46
06.11.2025	16:22:12,142	76		26,45
			76	26,45
			76	26,45
06.11.2025	16:22:05,431	226		26,46
			226	26,46
			226	26,46
06.11.2025	16:21:58,171	6 370		26,45
			6 370	26,45
			1 600	26,45
			4 770	26,45
06.11.2025	16:21:44,275	430		26,45
			330	26,45
			430	26,45
			100	26,45
06.11.2025	16:21:18,076	400		26,46
			400	26,46
			400	26,46
06.11.2025	16:21:08,279	1 600		26,46
			1 600	26,46
			1 600	26,46
06.11.2025	16:19:33,544	80		26,49
			80	26,49
			80	26,49
06.11.2025	16:19:01,432	33		26,49
			33	26,49
			33	26,49
06.11.2025	16:18:57,020	500		26,49
			500	26,49
			500	26,49
06.11.2025	16:18:19,027	8		26,49
			8	26,49
			8	26,49
06.11.2025	16:17:45,679	160		26,52
			160	26,52
			160	26,52
06.11.2025	16:17:21,865	3		26,51
			3	26,51
			3	26,51
06.11.2025	16:16:43,403	20		26,52
			20	26,52
			20	26,52
06.11.2025	16:16:11,815	100		26,52
			100	26,52
			100	26,52
06.11.2025	16:15:10,252	200		26,50
			200	26,50
			200	26,50
06.11.2025	16:14:59,048	66		26,51
			66	26,51
			66	26,51
06.11.2025	16:14:23,883	370		26,51
			370	26,51
			370	26,51
06.11.2025	16:13:30,909	60		26,50
			60	26,50
			60	26,50
06.11.2025	16:13:12,777	4		26,50
			4	26,50
			4	26,50
06.11.2025	16:12:42,762	50		26,50
			50	26,50
			50	26,50
06.11.2025	16:12:27,846	2		26,48
			2	26,48
			2	26,48
06.11.2025	16:12:19,748	500		26,48
			500	26,48
			500	26,48
06.11.2025	16:11:48,132	1 400		26,50
			1 204	26,50
			1 400	26,50
			10	26,50
			36	26,50
			150	26,50
06.11.2025	16:11:02,132	200		26,52
			200	26,52
			200	26,52
06.11.2025	16:11:01,988	33		26,52
			33	26,52
			33	26,52
06.11.2025	16:10:49,129	3		26,52
			3	26,52
			3	26,52
06.11.2025	16:10:27,423	213		26,51
			37	26,51
			176	26,51
			213	26,51
06.11.2025	16:08:20,610	300		26,52
			300	26,52
			300	26,52
06.11.2025	16:08:19,774	150		26,52
			150	26,52
			150	26,52
06.11.2025	16:08:11,155	1 000		26,52
			1 000	26,52
			1 000	26,52
06.11.2025	16:07:57,513	200		26,52
			200	26,52
			200	26,52
06.11.2025	16:06:43,193	20		26,53
			20	26,53
			20	26,53
06.11.2025	16:06:42,102	1		26,53
			1	26,53
			1	26,53
06.11.2025	16:06:35,637	100		26,52
			100	26,52
			100	26,52
06.11.2025	16:06:25,048	350		26,54
			350	26,54
			350	26,54
06.11.2025	16:06:24,900	7		26,54
			7	26,54
			7	26,54
06.11.2025	16:06:22,722	200		26,54
			200	26,54
			200	26,54
06.11.2025	16:05:14,247	1 000		26,53
			1 000	26,53
			1 000	26,53
06.11.2025	16:05:08,882	600		26,52
			600	26,52
			600	26,52
06.11.2025	16:04:08,980	1		26,54
			1	26,54
			1	26,54
06.11.2025	16:03:54,392	30		26,55
			30	26,55
			30	26,55
06.11.2025	16:03:29,367	181		26,54
			181	26,54
			181	26,54
06.11.2025	16:03:00,801	1 000		26,56
			1 000	26,56
			1 000	26,56
06.11.2025	16:02:28,244	80		26,56
			80	26,56
			80	26,56
06.11.2025	16:01:50,826	1 600		26,56
			1 600	26,56
			1 600	26,56
06.11.2025	16:01:50,629	100		26,57
			100	26,57
			100	26,57
06.11.2025	16:01:28,774	40		26,54
			40	26,54
			40	26,54
06.11.2025	16:01:23,095	165		26,54
			165	26,54
			165	26,54
06.11.2025	16:00:55,762	500		26,53
			500	26,53
			500	26,53
06.11.2025	16:00:39,068	250		26,53
			250	26,53
			250	26,53
06.11.2025	16:00:29,481	6		26,53
			6	26,53
			6	26,53
06.11.2025	16:00:01,352	1		26,53
			1	26,53
			1	26,53
06.11.2025	15:59:50,508	1		26,53
			1	26,53
			1	26,53
06.11.2025	15:58:51,673	8		26,53
			8	26,53
			8	26,53
06.11.2025	15:58:42,990	360		26,52
			360	26,52
			360	26,52
06.11.2025	15:58:00,525	250		26,53
			50	26,53
			200	26,53
			250	26,53
06.11.2025	15:57:55,428	75		26,54
			75	26,54
			75	26,54
06.11.2025	15:57:42,024	400		26,52
			400	26,52
			400	26,52
06.11.2025	15:56:37,464	90		26,51
			90	26,51
			90	26,51
06.11.2025	15:56:21,144	75		26,51
			75	26,51
			75	26,51
06.11.2025	15:56:14,733	75		26,51
			75	26,51
			75	26,51
06.11.2025	15:56:03,594	150		26,51
			150	26,51
			150	26,51
06.11.2025	15:55:40,661	757		26,50
			757	26,50
			757	26,50
06.11.2025	15:55:24,381	59		26,49
			59	26,49
			59	26,49
06.11.2025	15:55:21,469	20		26,49
			20	26,49
			20	26,49
06.11.2025	15:54:53,594	25		26,49
			25	26,49
			25	26,49
06.11.2025	15:54:32,847	200		26,47
			200	26,47
			200	26,47
06.11.2025	15:54:14,153	30		26,46
			30	26,46
			30	26,46
06.11.2025	15:54:13,650	4		26,46
			4	26,46
			4	26,46
06.11.2025	15:54:09,898	13		26,45
			13	26,45
			13	26,45
06.11.2025	15:54:01,502	100		26,46
			100	26,46
			100	26,46
06.11.2025	15:53:21,051	1		26,46
			1	26,46
			1	26,46
06.11.2025	15:53:11,845	4		26,46
			4	26,46
			4	26,46
06.11.2025	15:52:49,766	1		26,46
			1	26,46
			1	26,46
06.11.2025	15:52:19,693	7 112		26,45
			7 112	26,45
			7 112	26,45
06.11.2025	15:52:11,539	500		26,45
			500	26,45
			500	26,45
06.11.2025	15:51:59,714	400		26,45
			400	26,45
			400	26,45
06.11.2025	15:50:42,917	60		26,43
			60	26,43
			60	26,43
06.11.2025	15:50:28,970	40		26,45
			40	26,45
			40	26,45
06.11.2025	15:50:16,843	100		26,45
			100	26,45
			100	26,45
06.11.2025	15:49:47,707	50		26,45
			50	26,45
			50	26,45
06.11.2025	15:49:23,100	230		26,47
			230	26,47
			230	26,47
06.11.2025	15:49:15,417	600		26,47
			600	26,47
			600	26,47
06.11.2025	15:49:05,417	1		26,47
			1	26,47
			1	26,47
06.11.2025	15:48:34,488	100		26,48
			100	26,48
			100	26,48
06.11.2025	15:47:53,632	6		26,48
			6	26,48
			6	26,48
06.11.2025	15:47:37,111	40		26,48
			40	26,48
			40	26,48
06.11.2025	15:47:14,612	1 000		26,48
			1 000	26,48
			1 000	26,48
06.11.2025	15:47:00,659	5		26,47
			5	26,47
			5	26,47
06.11.2025	15:46:58,684	1 000		26,47
			1 000	26,47
			1 000	26,47
06.11.2025	15:46:34,961	75		26,48
			75	26,48
			75	26,48
06.11.2025	15:44:36,869	100		26,48
			100	26,48
			100	26,48
06.11.2025	15:44:23,165	150		26,48
			150	26,48
			150	26,48
06.11.2025	15:44:18,182	50		26,49
			50	26,49
			50	26,49
06.11.2025	15:44:16,165	200		26,50
			200	26,50
			200	26,50
06.11.2025	15:44:16,065	403		26,51
			33	26,51
			200	26,51
			370	26,51
			50	26,51
			100	26,51
			53	26,51
06.11.2025	15:43:10,520	1 200		26,50
			1 200	26,50
			100	26,50
			100	26,50
			1 000	26,50
06.11.2025	15:42:41,292	50		26,50
			50	26,50
			50	26,50
06.11.2025	15:42:30,119	112		26,51
			112	26,51
			112	26,51
06.11.2025	15:41:18,405	20		26,52
			20	26,52
			20	26,52
06.11.2025	15:41:07,269	7		26,51
			7	26,51
			7	26,51
06.11.2025	15:40:46,480	100		26,52
			100	26,52
			100	26,52
06.11.2025	15:40:38,399	4		26,53
			4	26,53
			4	26,53
06.11.2025	15:40:24,496	125		26,52
			125	26,52
			125	26,52
06.11.2025	15:40:17,478	250		26,51
			250	26,51
			250	26,51
06.11.2025	15:39:10,985	520		26,52
			190	26,52
			520	26,52
			300	26,52
			30	26,52
06.11.2025	15:37:55,151	1 600		26,52
			1 600	26,52
			1 600	26,52
06.11.2025	15:37:04,576	3		26,52
			3	26,52
			3	26,52
06.11.2025	15:36:46,736	300		26,52
			300	26,52
			300	26,52
06.11.2025	15:36:30,202	1		26,52
			1	26,52
			1	26,52
06.11.2025	15:36:30,142	2		26,52
			2	26,52
			2	26,52
06.11.2025	15:36:04,882	245		26,53
			245	26,53
			245	26,53
06.11.2025	15:35:40,564	35		26,53
			35	26,53
			35	26,53
06.11.2025	15:35:14,206	240		26,53
			240	26,53
			240	26,53
06.11.2025	15:35:12,076	55		26,53
			55	26,53
			55	26,53
06.11.2025	15:35:08,285	34		26,53
			34	26,53
			34	26,53
06.11.2025	15:34:07,935	40		26,53
			40	26,53
			40	26,53
06.11.2025	15:33:53,574	6 800		26,54
			5 119	26,54
			6 800	26,54
			1 681	26,54
06.11.2025	15:33:46,771	1 600		26,53
			1 600	26,53
			1 600	26,53
06.11.2025	15:33:39,594	1 600		26,53
			1 600	26,53
			1 600	26,53
06.11.2025	15:33:11,775	1		26,52
			1	26,52
			1	26,52
06.11.2025	15:32:53,122	300		26,52
			300	26,52
			300	26,52
06.11.2025	15:31:30,001	100		26,51
			100	26,51
			100	26,51
06.11.2025	15:31:25,137	1 017		26,50
			7	26,50
			155	26,50
			1 010	26,50
			862	26,50
06.11.2025	15:30:35,514	1 000		26,50
			62	26,50
			938	26,50
			1 000	26,50
06.11.2025	15:30:09,584	20		26,49
			20	26,49
			20	26,49
06.11.2025	15:30:05,354	20		26,48
			20	26,48
			20	26,48
06.11.2025	15:29:52,017	400		26,47
			400	26,47
			400	26,47
06.11.2025	15:29:13,496	25		26,47
			25	26,47
			25	26,47
06.11.2025	15:28:21,037	4		26,47
			4	26,47
			4	26,47
06.11.2025	15:28:07,373	90		26,47
			90	26,47
			90	26,47
06.11.2025	15:27:41,835	1		26,46
			1	26,46
			1	26,46
06.11.2025	15:27:40,147	100		26,47
			100	26,47
			100	26,47
06.11.2025	15:27:11,852	15		26,47
			15	26,47
			15	26,47
06.11.2025	15:26:46,831	50		26,47
			50	26,47
			50	26,47
06.11.2025	15:26:43,950	500		26,47
			500	26,47
			500	26,47
06.11.2025	15:26:41,784	1		26,48
			1	26,48
			1	26,48
06.11.2025	15:26:39,557	25		26,47
			25	26,47
			25	26,47
06.11.2025	15:26:35,984	70		26,48
			70	26,48
			70	26,48
06.11.2025	15:25:47,472	120		26,48
			120	26,48
			120	26,48
06.11.2025	15:25:20,903	1		26,48
			1	26,48
			1	26,48
06.11.2025	15:25:19,318	1 510		26,48
			1 510	26,48
			1 510	26,48
06.11.2025	15:25:10,951	222		26,47
			222	26,47
			222	26,47
06.11.2025	15:24:57,322	150		26,48
			150	26,48
			150	26,48
06.11.2025	15:24:57,155	57		26,47
			57	26,47
			57	26,47
06.11.2025	15:24:43,218	50		26,47
			50	26,47
			50	26,47
06.11.2025	15:24:41,133	28		26,47
			28	26,47
			28	26,47
06.11.2025	15:24:26,658	200		26,48
			200	26,48
			200	26,48
06.11.2025	15:24:25,244	100		26,48
			100	26,48
			100	26,48
06.11.2025	15:23:51,946	100		26,47
			100	26,47
			100	26,47
06.11.2025	15:23:27,187	150		26,48
			150	26,48
			150	26,48
06.11.2025	15:23:10,078	88		26,47
			88	26,47
			88	26,47
06.11.2025	15:23:07,702	400		26,47
			400	26,47
			400	26,47
06.11.2025	15:22:57,101	30		26,48
			30	26,48
			30	26,48
06.11.2025	15:21:41,305	60		26,46
			60	26,46
			60	26,46
06.11.2025	15:21:30,572	10		26,46
			10	26,46
			10	26,46
06.11.2025	15:21:28,147	30		26,46
			30	26,46
			30	26,46
06.11.2025	15:21:23,749	180		26,45
			180	26,45
			180	26,45
06.11.2025	15:20:37,071	123		26,44
			123	26,44
			123	26,44
06.11.2025	15:19:54,805	2 200		26,43
			1 662	26,43
			2 200	26,43
			538	26,43
06.11.2025	15:19:10,774	1 300		26,43
			1 300	26,43
			1 300	26,43
06.11.2025	15:18:35,103	500		26,44
			500	26,44
			500	26,44
06.11.2025	15:18:30,998	50		26,44
			50	26,44
			50	26,44
06.11.2025	15:18:06,929	25		26,43
			25	26,43
			25	26,43
06.11.2025	15:17:41,531	100		26,43
			100	26,43
			100	26,43
06.11.2025	15:17:15,799	1 000		26,43
			1 000	26,43
			1 000	26,43
06.11.2025	15:16:58,374	8		26,42
			8	26,42
			8	26,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 715,00
Stückzahl: 91 474
-0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung