Tradegate Exchange

BASF SE

981

769

43.19

Date	Time	Volume	Order Volume	Price
10/11/2025	21:57:50.705	120		43.19
			120	43.19
			120	43.19
10/11/2025	21:56:39.458	90		43.08
			59	43.08
			31	43.08
			90	43.08
10/11/2025	21:56:00.400	23		43.19
			23	43.19
			23	43.19
10/11/2025	21:49:15.265	6		43.09
			6	43.09
			6	43.09
10/11/2025	21:49:06.546	20		43.10
			20	43.10
			20	43.10
10/11/2025	21:43:06.990	100		43.19
			59	43.19
			100	43.19
			41	43.19
10/11/2025	21:39:40.069	8		43.09
			8	43.09
			8	43.09
10/11/2025	21:34:37.278	24		43.10
			24	43.10
			24	43.10
10/11/2025	21:32:58.869	100		43.10
			100	43.10
			59	43.10
			41	43.10
10/11/2025	21:28:18.054	463		43.19
			50	43.19
			354	43.19
			59	43.19
			463	43.19
10/11/2025	21:28:04.905	9		43.19
			9	43.19
			9	43.19
10/11/2025	21:24:36.249	25		43.10
			25	43.10
			25	43.10
10/11/2025	21:16:21.695	23		43.19
			23	43.19
			23	43.19
10/11/2025	21:10:25.795	259		43.15
			259	43.15
			109	43.15
			150	43.15
10/11/2025	21:10:03.882	200		43.09
			59	43.09
			200	43.09
			50	43.09
			91	43.09
10/11/2025	21:09:15.085	80		43.15
			80	43.15
			80	43.15
10/11/2025	21:04:50.715	100		43.19
			100	43.19
			41	43.19
			59	43.19
10/11/2025	20:59:46.774	28		43.19
			28	43.19
			28	43.19
10/11/2025	20:56:09.565	19		43.19
			19	43.19
			19	43.19
10/11/2025	20:51:41.038	285		43.07
			285	43.07
			285	43.07
10/11/2025	20:50:51.493	25		43.19
			25	43.19
			25	43.19
10/11/2025	20:50:39.175	22		43.19
			22	43.19
			22	43.19
10/11/2025	20:46:26.796	100		43.07
			100	43.07
			100	43.07
10/11/2025	20:45:35.285	25		43.19
			25	43.19
			25	43.19
10/11/2025	20:44:55.394	3		43.19
			3	43.19
			3	43.19
10/11/2025	20:43:36.993	11		43.19
			11	43.19
			11	43.19
10/11/2025	20:40:01.499	30		43.19
			30	43.19
			30	43.19
10/11/2025	20:38:03.047	15		43.19
			15	43.19
			15	43.19
10/11/2025	20:34:15.396	400		43.07
			150	43.07
			250	43.07
			400	43.07
10/11/2025	20:31:33.626	25		43.19
			25	43.19
			25	43.19
10/11/2025	20:28:07.081	100		43.07
			100	43.07
			100	43.07
10/11/2025	20:25:30.459	3		43.19
			3	43.19
			3	43.19
10/11/2025	20:24:38.489	50		43.04
			50	43.04
			50	43.04
10/11/2025	20:20:48.326	1		43.19
			1	43.19
			1	43.19
10/11/2025	20:20:30.551	147		43.04
			59	43.04
			147	43.04
			88	43.04
10/11/2025	20:18:21.753	125		43.04
			125	43.04
			125	43.04
10/11/2025	20:15:42.032	7		43.04
			7	43.04
			7	43.04
10/11/2025	20:15:07.346	60		43.19
			60	43.19
			1	43.19
			59	43.19
10/11/2025	20:11:13.500	20		43.19
			20	43.19
			20	43.19
10/11/2025	20:10:07.226	10		43.19
			10	43.19
			10	43.19
10/11/2025	20:09:54.196	50		43.03
			50	43.03
			50	43.03
10/11/2025	20:09:39.220	10		43.19
			10	43.19
			10	43.19
10/11/2025	20:07:17.429	1		43.19
			1	43.19
			1	43.19
10/11/2025	20:07:13.363	200		43.04
			200	43.04
			200	43.04
10/11/2025	20:06:04.459	4 064		43.23
			4 064	43.23
			17	43.23
			1 000	43.23
			450	43.23
			160	43.23
			1 437	43.23
			1 000	43.23
10/11/2025	20:05:45.082	578		43.18
			369	43.18
			59	43.18
			578	43.18
			150	43.18
10/11/2025	20:05:01.809	300		43.09
			300	43.09
			100	43.09
			50	43.09
			150	43.09
10/11/2025	20:04:03.751	19		43.09
			19	43.09
			19	43.09
10/11/2025	19:58:44.655	2		42.96
			2	42.96
			2	42.96
10/11/2025	19:58:03.954	500		42.96
			150	42.96
			59	42.96
			291	42.96
			500	42.96
10/11/2025	19:56:55.497	2		43.18
			2	43.18
			2	43.18
10/11/2025	19:53:46.496	300		43.08
			100	43.08
			300	43.08
			50	43.08
			150	43.08
10/11/2025	19:52:53.109	60		42.97
			60	42.97
			60	42.97
10/11/2025	19:51:15.125	1		43.12
			1	43.12
			1	43.12
10/11/2025	19:46:35.453	20		43.15
			20	43.15
			20	43.15
10/11/2025	19:44:37.873	256		42.96
			106	42.96
			256	42.96
			50	42.96
			100	42.96
10/11/2025	19:41:01.844	275		42.96
			275	42.96
			116	42.96
			47	42.96
			100	42.96
			12	42.96
10/11/2025	19:40:42.123	200		43.18
			100	43.18
			200	43.18
			100	43.18
10/11/2025	19:40:29.890	10		42.96
			10	42.96
			10	42.96
10/11/2025	19:39:48.625	50		43.11
			50	43.11
			50	43.11
10/11/2025	19:32:48.587	1		42.96
			1	42.96
			1	42.96
10/11/2025	19:32:46.972	23		43.18
			23	43.18
			23	43.18
10/11/2025	19:26:04.328	78		42.96
			78	42.96
			78	42.96
10/11/2025	19:24:35.760	35		42.96
			35	42.96
			35	42.96
10/11/2025	19:23:03.585	22		42.96
			22	42.96
			22	42.96
10/11/2025	19:18:06.919	350		42.96
			350	42.96
			350	42.96
10/11/2025	19:17:38.392	500		43.00
			500	43.00
			500	43.00
10/11/2025	19:17:23.768	500		43.00
			59	43.00
			441	43.00
			500	43.00
10/11/2025	19:17:11.946	100		43.00
			50	43.00
			50	43.00
			100	43.00
10/11/2025	19:15:38.126	150		43.08
			100	43.08
			150	43.08
			50	43.08
10/11/2025	19:15:35.492	360		43.09
			360	43.09
			360	43.09
10/11/2025	19:15:27.781	400		43.10
			59	43.10
			400	43.10
			341	43.10
10/11/2025	19:11:58.274	1		43.19
			1	43.19
			1	43.19
10/11/2025	19:11:43.868	1		43.10
			1	43.10
			1	43.10
10/11/2025	19:06:34.154	2		43.10
			2	43.10
			2	43.10
10/11/2025	19:04:09.441	10		43.19
			10	43.19
			10	43.19
10/11/2025	19:02:39.492	16		43.19
			16	43.19
			16	43.19
10/11/2025	19:02:10.525	16		43.10
			16	43.10
			16	43.10
10/11/2025	18:57:44.207	2		43.19
			2	43.19
			2	43.19
10/11/2025	18:56:09.547	20		43.19
			20	43.19
			20	43.19
10/11/2025	18:54:41.056	15		43.19
			15	43.19
			15	43.19
10/11/2025	18:54:24.182	10		43.19
			10	43.19
			10	43.19
10/11/2025	18:53:57.740	20		43.10
			20	43.10
			20	43.10
10/11/2025	18:53:25.320	110		43.19
			51	43.19
			110	43.19
			59	43.19
10/11/2025	18:50:08.748	20		43.19
			20	43.19
			20	43.19
10/11/2025	18:47:59.381	100		43.10
			100	43.10
			100	43.10
10/11/2025	18:44:05.821	30		43.19
			30	43.19
			30	43.19
10/11/2025	18:43:34.243	120		43.10
			61	43.10
			59	43.10
			120	43.10
10/11/2025	18:41:43.788	500		43.19
			12	43.19
			488	43.19
			500	43.19
10/11/2025	18:41:19.212	2		43.10
			2	43.10
			2	43.10
10/11/2025	18:40:58.576	8		43.10
			8	43.10
			8	43.10
10/11/2025	18:37:25.072	524		43.10
			476	43.10
			48	43.10
			524	43.10
10/11/2025	18:37:11.113	476		43.16
			476	43.16
			476	43.16
10/11/2025	18:33:25.516	61		43.16
			61	43.16
			61	43.16
10/11/2025	18:31:52.422	3		43.16
			3	43.16
			3	43.16
10/11/2025	18:31:39.068	50		43.16
			50	43.16
			50	43.16
10/11/2025	18:31:38.990	62		43.15
			62	43.15
			62	43.15
10/11/2025	18:31:37.038	1		43.19
			1	43.19
			1	43.19
10/11/2025	18:31:19.437	1		43.19
			1	43.19
			1	43.19
10/11/2025	18:30:37.353	1		43.10
			1	43.10
			1	43.10
10/11/2025	18:30:01.427	10		43.19
			10	43.19
			10	43.19
10/11/2025	18:29:59.278	172		43.10
			172	43.10
			172	43.10
10/11/2025	18:29:01.095	80		42.99
			18	42.99
			80	42.99
			50	42.99
			12	42.99
10/11/2025	18:26:11.849	503		43.09
			444	43.09
			503	43.09
			59	43.09
10/11/2025	18:26:01.013	500		43.08
			500	43.08
			500	43.08
10/11/2025	18:20:49.338	50		43.18
			50	43.18
			50	43.18
10/11/2025	18:16:48.613	50		43.17
			50	43.17
			50	43.17
10/11/2025	18:15:35.643	10		42.96
			10	42.96
			10	42.96
10/11/2025	18:12:50.789	25		43.18
			25	43.18
			25	43.18
10/11/2025	18:04:18.001	45		42.95
			45	42.95
			45	42.95
10/11/2025	18:03:53.925	70		42.95
			70	42.95
			70	42.95
10/11/2025	18:00:49.417	250		43.06
			200	43.06
			50	43.06
			250	43.06
10/11/2025	17:59:54.095	5		43.14
			5	43.14
			5	43.14
10/11/2025	17:53:43.491	100		42.96
			100	42.96
			50	42.96
			50	42.96
10/11/2025	17:48:10.423	30		42.96
			30	42.96
			30	42.96
10/11/2025	17:47:20.084	142		42.95
			142	42.95
			83	42.95
			59	42.95
10/11/2025	17:46:26.786	1		43.10
			1	43.10
			1	43.10
10/11/2025	17:46:11.570	50		43.10
			50	43.10
			50	43.10
10/11/2025	17:40:33.141	30		43.08
			30	43.08
			30	43.08
10/11/2025	17:40:00.035	500		43.09
			500	43.09
			100	43.09
			350	43.09
			50	43.09
10/11/2025	17:39:40.811	30		43.09
			30	43.09
			30	43.09
10/11/2025	17:39:18.858	150		42.93
			150	42.93
			150	42.93
10/11/2025	17:39:06.119	650		42.93
			650	42.93
			500	42.93
			100	42.93
			50	42.93
10/11/2025	17:37:33.779	500		43.12
			500	43.12
			500	43.12
10/11/2025	17:37:19.726	500		43.12
			170	43.12
			330	43.12
			500	43.12
10/11/2025	17:32:57.212	7		42.94
			7	42.94
			7	42.94
10/11/2025	17:32:32.491	8		42.94
			8	42.94
			8	42.94
10/11/2025	17:32:04.174	20		42.94
			20	42.94
			10	42.94
			10	42.94
10/11/2025	17:27:25.950	40		43.04
			40	43.04
			40	43.04
10/11/2025	17:27:22.488	1		43.03
			1	43.03
			1	43.03
10/11/2025	17:23:53.487	3		43.03
			3	43.03
			3	43.03
10/11/2025	17:23:26.632	1		43.04
			1	43.04
			1	43.04
10/11/2025	17:18:39.831	5		43.04
			5	43.04
			5	43.04
10/11/2025	17:17:47.706	200		43.05
			200	43.05
			200	43.05
10/11/2025	17:16:38.911	300		43.07
			300	43.07
			300	43.07
10/11/2025	17:15:03.750	15		43.08
			15	43.08
			15	43.08
10/11/2025	17:12:01.921	100		43.03
			100	43.03
			100	43.03
10/11/2025	17:11:35.535	2		43.03
			2	43.03
			2	43.03
10/11/2025	17:09:04.741	320		43.00
			320	43.00
			320	43.00
10/11/2025	17:08:42.261	500		43.01
			500	43.01
			500	43.01
10/11/2025	17:08:19.260	20		43.00
			20	43.00
			20	43.00
10/11/2025	17:08:04.974	88		43.00
			88	43.00
			88	43.00
10/11/2025	17:07:55.508	100		43.01
			100	43.01
			100	43.01
10/11/2025	17:07:04.836	50		42.99
			50	42.99
			50	42.99
10/11/2025	17:06:06.656	50		42.97
			50	42.97
			50	42.97
10/11/2025	17:05:39.008	75		42.96
			75	42.96
			75	42.96
10/11/2025	17:01:26.537	1		43.02
			1	43.02
			1	43.02
10/11/2025	17:00:51.643	480		43.02
			480	43.02
			480	43.02
10/11/2025	16:59:54.879	50		43.01
			50	43.01
			50	43.01
10/11/2025	16:57:40.817	30		43.03
			30	43.03
			30	43.03
10/11/2025	16:53:43.006	100		43.00
			100	43.00
			100	43.00
10/11/2025	16:53:05.352	120		43.01
			120	43.01
			120	43.01
10/11/2025	16:51:41.165	500		43.02
			500	43.02
			500	43.02
10/11/2025	16:49:07.891	120		43.06
			120	43.06
			120	43.06
10/11/2025	16:47:51.083	520		43.07
			520	43.07
			520	43.07
10/11/2025	16:47:00.215	45		43.04
			45	43.04
			45	43.04
10/11/2025	16:46:13.207	75		43.04
			75	43.04
			75	43.04
10/11/2025	16:44:40.456	396		43.00
			396	43.00
			396	43.00
10/11/2025	16:42:44.208	250		42.97
			250	42.97
			250	42.97
10/11/2025	16:40:55.012	25		42.94
			25	42.94
			25	42.94
10/11/2025	16:40:28.510	9		42.95
			9	42.95
			9	42.95
10/11/2025	16:38:53.158	271		42.98
			271	42.98
			271	42.98
10/11/2025	16:37:37.883	50		42.98
			50	42.98
			50	42.98
10/11/2025	16:35:22.056	100		43.01
			100	43.01
			100	43.01
10/11/2025	16:32:48.114	12		42.98
			12	42.98
			12	42.98
10/11/2025	16:30:48.442	230		42.97
			230	42.97
			230	42.97
10/11/2025	16:29:29.806	100		42.96
			100	42.96
			100	42.96
10/11/2025	16:26:45.503	160		42.94
			160	42.94
			160	42.94
10/11/2025	16:26:41.960	140		42.95
			100	42.95
			140	42.95
			40	42.95
10/11/2025	16:25:44.621	85		42.96
			85	42.96
			85	42.96
10/11/2025	16:25:30.053	20		42.99
			20	42.99
			20	42.99
10/11/2025	16:25:14.759	185		43.00
			185	43.00
			185	43.00
10/11/2025	16:24:47.914	380		43.03
			380	43.03
			380	43.03
10/11/2025	16:24:28.378	300		43.03
			300	43.03
			300	43.03
10/11/2025	16:24:05.276	19		43.00
			19	43.00
			19	43.00
10/11/2025	16:23:55.405	600		43.00
			600	43.00
			600	43.00
10/11/2025	16:23:35.663	15		43.00
			15	43.00
			15	43.00
10/11/2025	16:23:02.703	215		42.98
			215	42.98
			215	42.98
10/11/2025	16:21:32.381	40		42.97
			40	42.97
			40	42.97
10/11/2025	16:21:30.380	195		42.97
			195	42.97
			195	42.97
10/11/2025	16:21:25.844	800		42.97
			800	42.97
			800	42.97
10/11/2025	16:20:53.889	61		42.97
			61	42.97
			61	42.97
10/11/2025	16:20:25.767	170		42.97
			170	42.97
			170	42.97
10/11/2025	16:19:39.291	30		42.97
			30	42.97
			30	42.97
10/11/2025	16:19:14.494	100		42.97
			100	42.97
			100	42.97
10/11/2025	16:19:05.783	500		42.98
			500	42.98
			500	42.98
10/11/2025	16:18:05.231	220		42.97
			220	42.97
			220	42.97
10/11/2025	16:16:37.837	40		42.99
			40	42.99
			40	42.99
10/11/2025	16:14:40.275	448		43.01
			448	43.01
			448	43.01
10/11/2025	16:14:39.912	1 976		43.01
			1 176	43.01
			1 976	43.01
			800	43.01
10/11/2025	16:14:37.824	1 976		43.01
			1 976	43.01
			800	43.01
			1 176	43.01
10/11/2025	16:14:26.154	600		43.01
			600	43.01
			600	43.01
10/11/2025	16:13:08.942	2		43.08
			2	43.08
			2	43.08
10/11/2025	16:12:42.417	60		43.07
			60	43.07
			60	43.07
10/11/2025	16:09:33.143	50		43.06
			50	43.06
			50	43.06
10/11/2025	16:09:02.457	10		43.07
			10	43.07
			10	43.07
10/11/2025	16:08:52.679	688		43.06
			688	43.06
			688	43.06
10/11/2025	16:07:44.239	4		43.08
			4	43.08
			4	43.08
10/11/2025	16:07:37.597	35		43.08
			35	43.08
			35	43.08
10/11/2025	16:07:00.474	20		43.03
			20	43.03
			20	43.03
10/11/2025	16:06:52.883	230		43.03
			230	43.03
			230	43.03
10/11/2025	16:06:45.577	1		43.05
			1	43.05
			1	43.05
10/11/2025	16:06:23.211	30		43.04
			30	43.04
			30	43.04
10/11/2025	16:06:12.298	150		43.03
			150	43.03
			150	43.03
10/11/2025	16:03:14.124	4		43.02
			4	43.02
			4	43.02
10/11/2025	16:03:02.219	350		43.03
			350	43.03
			350	43.03
10/11/2025	16:02:13.843	200		43.01
			200	43.01
			200	43.01
10/11/2025	16:00:07.251	1		43.01
			1	43.01
			1	43.01
10/11/2025	15:59:15.897	40		43.00
			40	43.00
			40	43.00
10/11/2025	15:58:29.585	25		43.01
			25	43.01
			25	43.01
10/11/2025	15:57:20.273	125		42.97
			125	42.97
			125	42.97
10/11/2025	15:57:04.732	60		42.97
			60	42.97
			60	42.97
10/11/2025	15:56:59.575	400		42.97
			400	42.97
			400	42.97
10/11/2025	15:56:11.408	20		42.97
			20	42.97
			20	42.97
10/11/2025	15:56:07.934	50		42.97
			50	42.97
			50	42.97
10/11/2025	15:54:50.885	200		42.99
			200	42.99
			200	42.99
10/11/2025	15:53:17.859	136		42.97
			136	42.97
			136	42.97
10/11/2025	15:53:00.377	3 100		42.97
			795	42.97
			3 100	42.97
			2 305	42.97
10/11/2025	15:52:50.720	800		42.98
			800	42.98
			800	42.98
10/11/2025	15:51:08.673	150		42.98
			150	42.98
			150	42.98
10/11/2025	15:49:05.787	15		43.00
			15	43.00
			15	43.00
10/11/2025	15:48:46.152	5		43.00
			5	43.00
			5	43.00
10/11/2025	15:46:38.774	5		43.02
			5	43.02
			5	43.02
10/11/2025	15:46:09.062	5		43.02
			5	43.02
			5	43.02
10/11/2025	15:45:57.641	60		43.03
			60	43.03
			60	43.03
10/11/2025	15:45:19.528	5		43.04
			5	43.04
			5	43.04
10/11/2025	15:45:08.436	69		43.02
			69	43.02
			69	43.02
10/11/2025	15:43:28.874	51		43.00
			51	43.00
			51	43.00
10/11/2025	15:43:09.227	200		43.01
			200	43.01
			200	43.01
10/11/2025	15:43:06.028	800		43.01
			800	43.01
			800	43.01
10/11/2025	15:42:55.805	100		43.00
			100	43.00
			100	43.00
10/11/2025	15:42:16.209	20		43.00
			20	43.00
			20	43.00
10/11/2025	15:42:03.615	50		42.99
			50	42.99
			50	42.99
10/11/2025	15:42:03.488	14		43.00
			1	43.00
			14	43.00
			4	43.00
			9	43.00
10/11/2025	15:41:22.945	35		43.03
			35	43.03
			35	43.03
10/11/2025	15:41:14.733	40		43.03
			40	43.03
			40	43.03
10/11/2025	15:40:56.786	1		43.03
			1	43.03
			1	43.03
10/11/2025	15:39:41.901	400		43.05
			400	43.05
			400	43.05
10/11/2025	15:38:39.535	10		43.10
			10	43.10
			10	43.10
10/11/2025	15:37:31.705	200		43.11
			200	43.11
			200	43.11
10/11/2025	15:37:28.414	60		43.12
			60	43.12
			60	43.12
10/11/2025	15:36:26.228	3		43.11
			3	43.11
			3	43.11
10/11/2025	15:36:05.261	8		43.14
			8	43.14
			8	43.14
10/11/2025	15:35:29.670	1		43.15
			1	43.15
			1	43.15
10/11/2025	15:35:05.565	100		43.17
			100	43.17
			100	43.17
10/11/2025	15:34:23.159	250		43.18
			250	43.18
			250	43.18
10/11/2025	15:34:20.239	163		43.18
			163	43.18
			163	43.18
10/11/2025	15:32:02.935	3		43.24
			3	43.24
			3	43.24
10/11/2025	15:26:22.989	350		43.22
			350	43.22
			350	43.22
10/11/2025	15:22:49.750	100		43.22
			100	43.22
			100	43.22
10/11/2025	15:20:15.369	20		43.19
			20	43.19
			20	43.19
10/11/2025	15:18:24.510	100		43.24
			100	43.24
			100	43.24
10/11/2025	15:17:29.383	5		43.25
			5	43.25
			5	43.25
10/11/2025	15:17:10.623	100		43.28
			100	43.28
			100	43.28
10/11/2025	15:14:55.971	130		43.29
			130	43.29
			130	43.29
10/11/2025	15:12:54.454	50		43.28
			50	43.28
			50	43.28
10/11/2025	15:12:36.854	100		43.29
			100	43.29
			100	43.29
10/11/2025	15:11:28.621	25		43.28
			25	43.28
			25	43.28
10/11/2025	15:09:44.164	100		43.29
			100	43.29
			100	43.29
10/11/2025	15:07:42.682	231		43.29
			231	43.29
			231	43.29
10/11/2025	15:06:31.119	150		43.26
			150	43.26
			150	43.26
10/11/2025	15:06:16.800	25		43.26
			25	43.26
			25	43.26
10/11/2025	15:05:35.043	5		43.27
			5	43.27
			5	43.27
10/11/2025	15:01:51.534	571		43.27
			571	43.27
			571	43.27
10/11/2025	15:01:28.223	100		43.28
			100	43.28
			100	43.28
10/11/2025	15:00:51.184	80		43.25
			80	43.25
			80	43.25
10/11/2025	14:55:16.086	80		43.23
			80	43.23
			80	43.23
10/11/2025	14:52:16.555	16		43.24
			16	43.24
			16	43.24
10/11/2025	14:51:35.223	100		43.25
			100	43.25
			100	43.25
10/11/2025	14:51:27.233	2		43.25
			2	43.25
			2	43.25
10/11/2025	14:51:11.128	90		43.24
			90	43.24
			90	43.24
10/11/2025	14:50:42.787	234		43.24
			234	43.24
			234	43.24
10/11/2025	14:48:40.567	100		43.21
			100	43.21
			100	43.21
10/11/2025	14:47:33.386	50		43.21
			50	43.21
			50	43.21
10/11/2025	14:43:37.729	360		43.22
			360	43.22
			360	43.22
10/11/2025	14:41:28.353	2		43.19
			2	43.19
			2	43.19
10/11/2025	14:41:00.881	1		43.21
			1	43.21
			1	43.21
10/11/2025	14:40:28.900	20		43.21
			20	43.21
			20	43.21
10/11/2025	14:39:32.645	56		43.21
			56	43.21
			56	43.21
10/11/2025	14:39:00.760	15		43.22
			15	43.22
			15	43.22
10/11/2025	14:37:53.961	50		43.27
			50	43.27
			50	43.27
10/11/2025	14:37:07.269	5		43.25
			5	43.25
			5	43.25
10/11/2025	14:36:47.623	350		43.24
			350	43.24
			350	43.24
10/11/2025	14:32:49.781	95		43.25
			95	43.25
			95	43.25
10/11/2025	14:32:32.375	20		43.24
			20	43.24
			20	43.24
10/11/2025	14:31:23.005	25		43.25
			25	43.25
			25	43.25
10/11/2025	14:30:52.337	400		43.23
			400	43.23
			400	43.23
10/11/2025	14:29:58.644	235		43.23
			235	43.23
			235	43.23
10/11/2025	14:27:17.573	50		43.23
			50	43.23
			50	43.23
10/11/2025	14:25:42.558	200		43.20
			200	43.20
			200	43.20
10/11/2025	14:25:41.350	50		43.20
			50	43.20
			50	43.20
10/11/2025	14:24:28.339	50		43.22
			50	43.22
			50	43.22
10/11/2025	14:22:31.021	200		43.21
			200	43.21
			200	43.21
10/11/2025	14:22:14.030	800		43.21
			800	43.21
			800	43.21
10/11/2025	14:21:46.318	700		43.20
			700	43.20
			700	43.20
10/11/2025	14:21:23.281	150		43.20
			150	43.20
			150	43.20
10/11/2025	14:20:21.645	400		43.19
			400	43.19
			400	43.19
10/11/2025	14:17:43.239	12		43.19
			12	43.19
			12	43.19
10/11/2025	14:17:25.625	550		43.20
			550	43.20
			550	43.20
10/11/2025	14:16:40.523	154		43.20
			154	43.20
			154	43.20
10/11/2025	14:15:05.837	500		43.19
			500	43.19
			500	43.19
10/11/2025	14:14:14.481	150		43.23
			150	43.23
			150	43.23
10/11/2025	14:13:24.026	36		43.26
			36	43.26
			36	43.26
10/11/2025	14:10:48.714	60		43.28
			60	43.28
			60	43.28
10/11/2025	14:10:07.777	2 400		43.30
			400	43.30
			2 400	43.30
			2 000	43.30
10/11/2025	14:10:03.134	600		43.30
			600	43.30
			600	43.30
10/11/2025	14:09:18.772	800		43.30
			800	43.30
			800	43.30
10/11/2025	14:09:15.077	30		43.32
			30	43.32
			30	43.32
10/11/2025	14:08:32.080	800		43.30
			800	43.30
			800	43.30
10/11/2025	14:08:31.437	300		43.32
			300	43.32
			300	43.32
10/11/2025	14:07:06.905	427		43.30
			427	43.30
			427	43.30
10/11/2025	14:06:50.783	23		43.31
			23	43.31
			23	43.31
10/11/2025	14:03:47.871	50		43.28
			50	43.28
			50	43.28
10/11/2025	14:01:26.412	470		43.26
			470	43.26
			470	43.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 172.10 / Ask: 172.18
Volume: 480 614
+5.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice