Rheinmetall AG
- Information
- Last
- Buy
- Sell
4311
2828
1925.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 16:12:19.902 | 40 | 1 925.00 | |
| 40 | 1 925.00 | |||
| 40 | 1 925.00 | |||
| 17/09/2025 | 16:12:18.615 | 2 | 1 925.50 | |
| 2 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 17/09/2025 | 16:12:17.372 | 10 | 1 925.50 | |
| 10 | 1 925.50 | |||
| 10 | 1 925.50 | |||
| 17/09/2025 | 16:12:13.424 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 17/09/2025 | 16:12:13.315 | 4 | 1 925.50 | |
| 4 | 1 925.50 | |||
| 4 | 1 925.50 | |||
| 17/09/2025 | 16:11:36.886 | 2 | 1 926.00 | |
| 2 | 1 926.00 | |||
| 2 | 1 926.00 | |||
| 17/09/2025 | 16:11:29.035 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:11:16.861 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:10:59.844 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:10:46.882 | 2 | 1 927.00 | |
| 2 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 17/09/2025 | 16:10:36.007 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 17/09/2025 | 16:10:33.188 | 5 | 1 925.00 | |
| 5 | 1 925.00 | |||
| 5 | 1 925.00 | |||
| 17/09/2025 | 16:10:21.822 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:10:12.377 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:10:05.127 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:09:59.697 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:09:53.458 | 30 | 1 926.00 | |
| 30 | 1 926.00 | |||
| 30 | 1 926.00 | |||
| 17/09/2025 | 16:09:50.943 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 17/09/2025 | 16:09:41.687 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:09:27.853 | 3 | 1 925.00 | |
| 3 | 1 925.00 | |||
| 3 | 1 925.00 | |||
| 17/09/2025 | 16:09:27.005 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 17/09/2025 | 16:09:14.665 | 40 | 1 924.50 | |
| 40 | 1 924.50 | |||
| 40 | 1 924.50 | |||
| 17/09/2025 | 16:09:13.794 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 17/09/2025 | 16:09:10.304 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 17/09/2025 | 16:09:04.073 | 6 | 1 924.00 | |
| 6 | 1 924.00 | |||
| 6 | 1 924.00 | |||
| 17/09/2025 | 16:08:54.153 | 20 | 1 924.00 | |
| 20 | 1 924.00 | |||
| 20 | 1 924.00 | |||
| 17/09/2025 | 16:08:41.726 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 17/09/2025 | 16:08:37.298 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 17/09/2025 | 16:08:25.729 | 3 | 1 924.50 | |
| 3 | 1 924.50 | |||
| 3 | 1 924.50 | |||
| 17/09/2025 | 16:08:20.879 | 37 | 1 924.00 | |
| 10 | 1 924.00 | |||
| 27 | 1 924.00 | |||
| 37 | 1 924.00 | |||
| 17/09/2025 | 16:08:20.526 | 41 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 40 | 1 924.00 | |||
| 41 | 1 924.00 | |||
| 17/09/2025 | 16:08:14.891 | 41 | 1 924.00 | |
| 40 | 1 924.00 | |||
| 41 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 17/09/2025 | 16:08:10.329 | 40 | 1 924.00 | |
| 40 | 1 924.00 | |||
| 40 | 1 924.00 | |||
| 17/09/2025 | 16:08:10.192 | 22 | 1 924.00 | |
| 21 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 6 | 1 924.00 | |||
| 14 | 1 924.00 | |||
| 17/09/2025 | 16:07:10.141 | 40 | 1 924.00 | |
| 40 | 1 924.00 | |||
| 40 | 1 924.00 | |||
| 17/09/2025 | 16:07:05.298 | 13 | 1 923.50 | |
| 13 | 1 923.50 | |||
| 13 | 1 923.50 | |||
| 17/09/2025 | 16:07:04.390 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 17/09/2025 | 16:06:39.283 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 17/09/2025 | 16:06:31.763 | 3 | 1 923.50 | |
| 3 | 1 923.50 | |||
| 3 | 1 923.50 | |||
| 17/09/2025 | 16:06:26.784 | 2 | 1 923.50 | |
| 2 | 1 923.50 | |||
| 2 | 1 923.50 | |||
| 17/09/2025 | 16:06:07.048 | 48 | 1 924.00 | |
| 48 | 1 924.00 | |||
| 28 | 1 924.00 | |||
| 20 | 1 924.00 | |||
| 17/09/2025 | 16:05:58.952 | 40 | 1 924.00 | |
| 40 | 1 924.00 | |||
| 40 | 1 924.00 | |||
| 17/09/2025 | 16:05:55.659 | 25 | 1 922.50 | |
| 25 | 1 922.50 | |||
| 25 | 1 922.50 | |||
| 17/09/2025 | 16:05:43.153 | 3 | 1 921.00 | |
| 2 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 3 | 1 921.00 | |||
| 17/09/2025 | 16:05:35.902 | 3 | 1 921.50 | |
| 3 | 1 921.50 | |||
| 3 | 1 921.50 | |||
| 17/09/2025 | 16:05:18.384 | 6 | 1 921.00 | |
| 6 | 1 921.00 | |||
| 6 | 1 921.00 | |||
| 17/09/2025 | 16:05:12.148 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 16:05:05.908 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 16:05:02.389 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 16:04:29.926 | 3 | 1 920.50 | |
| 3 | 1 920.50 | |||
| 3 | 1 920.50 | |||
| 17/09/2025 | 16:04:19.321 | 15 | 1 921.00 | |
| 15 | 1 921.00 | |||
| 15 | 1 921.00 | |||
| 17/09/2025 | 16:03:55.668 | 30 | 1 920.00 | |
| 30 | 1 920.00 | |||
| 30 | 1 920.00 | |||
| 17/09/2025 | 16:03:47.501 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 16:03:34.424 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 16:03:23.061 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 17/09/2025 | 16:03:18.152 | 4 | 1 920.00 | |
| 4 | 1 920.00 | |||
| 4 | 1 920.00 | |||
| 17/09/2025 | 16:03:12.625 | 9 | 1 920.00 | |
| 9 | 1 920.00 | |||
| 9 | 1 920.00 | |||
| 17/09/2025 | 16:03:01.556 | 5 | 1 919.50 | |
| 5 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 17/09/2025 | 16:02:54.726 | 20 | 1 919.00 | |
| 20 | 1 919.00 | |||
| 20 | 1 919.00 | |||
| 17/09/2025 | 16:02:54.073 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 16:02:52.457 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 16:02:26.686 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 17/09/2025 | 16:02:13.231 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 16:02:13.139 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 16:01:55.686 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 17/09/2025 | 16:01:54.182 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 17/09/2025 | 16:01:38.689 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 16:01:26.423 | 38 | 1 919.00 | |
| 38 | 1 919.00 | |||
| 38 | 1 919.00 | |||
| 17/09/2025 | 16:01:07.381 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 16:01:01.786 | 10 | 1 920.50 | |
| 10 | 1 920.50 | |||
| 10 | 1 920.50 | |||
| 17/09/2025 | 16:00:56.169 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 17/09/2025 | 16:00:56.102 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 16:00:45.031 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 17/09/2025 | 16:00:41.502 | 10 | 1 921.00 | |
| 10 | 1 921.00 | |||
| 10 | 1 921.00 | |||
| 17/09/2025 | 16:00:18.281 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 17/09/2025 | 16:00:17.124 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 16:00:10.785 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 17/09/2025 | 16:00:04.035 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 17/09/2025 | 15:59:53.064 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:59:52.361 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:59:45.144 | 2 | 1 921.00 | |
| 2 | 1 921.00 | |||
| 2 | 1 921.00 | |||
| 17/09/2025 | 15:59:43.598 | 5 | 1 921.00 | |
| 5 | 1 921.00 | |||
| 5 | 1 921.00 | |||
| 17/09/2025 | 15:59:16.823 | 30 | 1 920.00 | |
| 30 | 1 920.00 | |||
| 30 | 1 920.00 | |||
| 17/09/2025 | 15:59:12.812 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:59:12.613 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:59:10.197 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:59:05.712 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 17/09/2025 | 15:58:26.920 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:58:07.590 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:57:55.310 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:57:47.797 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:57:47.560 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:57:43.225 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 15:57:39.062 | 6 | 1 920.00 | |
| 6 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 17/09/2025 | 15:57:02.363 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 15:56:38.045 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:55:47.862 | 20 | 1 919.00 | |
| 20 | 1 919.00 | |||
| 20 | 1 919.00 | |||
| 17/09/2025 | 15:55:30.321 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 17/09/2025 | 15:55:03.108 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 17/09/2025 | 15:54:57.100 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:54:36.916 | 30 | 1 919.50 | |
| 30 | 1 919.50 | |||
| 30 | 1 919.50 | |||
| 17/09/2025 | 15:53:38.458 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:53:21.738 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:53:16.909 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 17/09/2025 | 15:52:52.664 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 17/09/2025 | 15:52:51.237 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:52:49.626 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:52:48.217 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:52:36.032 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:52:32.954 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:52:27.472 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:52:16.892 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:52:13.109 | 15 | 1 919.50 | |
| 15 | 1 919.50 | |||
| 15 | 1 919.50 | |||
| 17/09/2025 | 15:52:10.651 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 17/09/2025 | 15:52:04.996 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 15:51:46.602 | 5 | 1 919.00 | |
| 5 | 1 919.00 | |||
| 5 | 1 919.00 | |||
| 17/09/2025 | 15:51:45.572 | 20 | 1 919.00 | |
| 20 | 1 919.00 | |||
| 20 | 1 919.00 | |||
| 17/09/2025 | 15:51:36.205 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:51:27.982 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 15:51:27.337 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:51:25.023 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:51:10.321 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 15:51:03.395 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 17/09/2025 | 15:51:03.061 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 17/09/2025 | 15:50:53.417 | 4 | 1 920.00 | |
| 4 | 1 920.00 | |||
| 4 | 1 920.00 | |||
| 17/09/2025 | 15:50:44.849 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:50:37.413 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 17/09/2025 | 15:50:22.159 | 35 | 1 920.50 | |
| 35 | 1 920.50 | |||
| 35 | 1 920.50 | |||
| 17/09/2025 | 15:50:20.029 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:50:04.692 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 15:49:48.072 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 15:49:46.965 | 3 | 1 920.00 | |
| 3 | 1 920.00 | |||
| 3 | 1 920.00 | |||
| 17/09/2025 | 15:49:42.542 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 15:49:31.972 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 15:49:08.833 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:49:02.696 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:49:01.772 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 17/09/2025 | 15:48:56.332 | 40 | 1 919.50 | |
| 40 | 1 919.50 | |||
| 40 | 1 919.50 | |||
| 17/09/2025 | 15:48:18.399 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:48:12.966 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 15:48:03.059 | 5 | 1 917.50 | |
| 5 | 1 917.50 | |||
| 5 | 1 917.50 | |||
| 17/09/2025 | 15:47:59.428 | 38 | 1 918.50 | |
| 38 | 1 918.50 | |||
| 38 | 1 918.50 | |||
| 17/09/2025 | 15:47:20.133 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:46:59.409 | 11 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 6 | 1 916.50 | |||
| 17/09/2025 | 15:45:37.274 | 20 | 1 917.50 | |
| 20 | 1 917.50 | |||
| 20 | 1 917.50 | |||
| 17/09/2025 | 15:45:34.334 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 17/09/2025 | 15:45:27.217 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 17/09/2025 | 15:45:22.159 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:45:16.706 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:45:03.144 | 40 | 1 917.00 | |
| 40 | 1 917.00 | |||
| 40 | 1 917.00 | |||
| 17/09/2025 | 15:44:49.034 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 17/09/2025 | 15:44:43.745 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 17/09/2025 | 15:44:28.480 | 75 | 1 917.50 | |
| 75 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 70 | 1 917.50 | |||
| 17/09/2025 | 15:44:09.549 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 17/09/2025 | 15:44:09.365 | 2 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 17/09/2025 | 15:43:45.447 | 20 | 1 918.00 | |
| 20 | 1 918.00 | |||
| 20 | 1 918.00 | |||
| 17/09/2025 | 15:43:45.105 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:43:29.888 | 40 | 1 917.50 | |
| 40 | 1 917.50 | |||
| 40 | 1 917.50 | |||
| 17/09/2025 | 15:43:21.654 | 40 | 1 917.00 | |
| 40 | 1 917.00 | |||
| 40 | 1 917.00 | |||
| 17/09/2025 | 15:43:00.639 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 17/09/2025 | 15:42:33.849 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 4 | 1 916.50 | |||
| 17/09/2025 | 15:42:24.219 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 17/09/2025 | 15:42:23.422 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 17/09/2025 | 15:42:21.976 | 9 | 1 917.00 | |
| 9 | 1 917.00 | |||
| 9 | 1 917.00 | |||
| 17/09/2025 | 15:42:21.815 | 106 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 100 | 1 917.00 | |||
| 41 | 1 917.00 | |||
| 6 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 50 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 17/09/2025 | 15:41:14.615 | 40 | 1 918.00 | |
| 40 | 1 918.00 | |||
| 40 | 1 918.00 | |||
| 17/09/2025 | 15:41:11.252 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:41:03.402 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:41:02.097 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 17/09/2025 | 15:40:37.321 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:40:30.380 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 17/09/2025 | 15:40:24.841 | 6 | 1 916.00 | |
| 6 | 1 916.00 | |||
| 6 | 1 916.00 | |||
| 17/09/2025 | 15:40:16.698 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 17/09/2025 | 15:40:08.647 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 17/09/2025 | 15:40:00.696 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 17/09/2025 | 15:39:58.797 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 17/09/2025 | 15:39:57.776 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 17/09/2025 | 15:39:45.099 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 17/09/2025 | 15:39:43.992 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 17/09/2025 | 15:39:43.374 | 5 | 1 917.50 | |
| 5 | 1 917.50 | |||
| 5 | 1 917.50 | |||
| 17/09/2025 | 15:39:43.293 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 17/09/2025 | 15:39:42.552 | 10 | 1 918.00 | |
| 10 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 17/09/2025 | 15:39:36.433 | 20 | 1 918.00 | |
| 20 | 1 918.00 | |||
| 20 | 1 918.00 | |||
| 17/09/2025 | 15:39:35.388 | 20 | 1 918.00 | |
| 20 | 1 918.00 | |||
| 20 | 1 918.00 | |||
| 17/09/2025 | 15:39:29.749 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:39:24.980 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 17/09/2025 | 15:38:50.945 | 20 | 1 919.00 | |
| 20 | 1 919.00 | |||
| 20 | 1 919.00 | |||
| 17/09/2025 | 15:38:40.515 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 17/09/2025 | 15:38:34.979 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:38:29.243 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:38:06.497 | 3 | 1 920.00 | |
| 3 | 1 920.00 | |||
| 3 | 1 920.00 | |||
| 17/09/2025 | 15:37:43.549 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 17/09/2025 | 15:37:29.159 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 17/09/2025 | 15:37:19.203 | 227 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 174 | 1 921.00 | |||
| 223 | 1 921.00 | |||
| 4 | 1 921.00 | |||
| 52 | 1 921.00 | |||
| 17/09/2025 | 15:37:00.582 | 43 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 2 | 1 922.00 | |||
| 40 | 1 922.00 | |||
| 40 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 17/09/2025 | 15:35:46.879 | 20 | 1 922.00 | |
| 20 | 1 922.00 | |||
| 20 | 1 922.00 | |||
| 17/09/2025 | 15:35:36.650 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 17/09/2025 | 15:35:29.312 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:35:29.111 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:35:09.189 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:35:02.847 | 9 | 1 920.50 | |
| 9 | 1 920.50 | |||
| 9 | 1 920.50 | |||
| 17/09/2025 | 15:35:01.537 | 3 | 1 920.50 | |
| 3 | 1 920.50 | |||
| 3 | 1 920.50 | |||
| 17/09/2025 | 15:34:56.100 | 5 | 1 921.00 | |
| 5 | 1 921.00 | |||
| 5 | 1 921.00 | |||
| 17/09/2025 | 15:34:39.174 | 3 | 1 921.00 | |
| 3 | 1 921.00 | |||
| 3 | 1 921.00 | |||
| 17/09/2025 | 15:34:00.768 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 15:33:50.221 | 5 | 1 921.50 | |
| 5 | 1 921.50 | |||
| 5 | 1 921.50 | |||
| 17/09/2025 | 15:33:48.032 | 14 | 1 920.50 | |
| 14 | 1 920.50 | |||
| 14 | 1 920.50 | |||
| 17/09/2025 | 15:33:21.736 | 4 | 1 919.50 | |
| 4 | 1 919.50 | |||
| 4 | 1 919.50 | |||
| 17/09/2025 | 15:33:18.214 | 3 | 1 920.50 | |
| 3 | 1 920.50 | |||
| 3 | 1 920.50 | |||
| 17/09/2025 | 15:33:12.384 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 17/09/2025 | 15:32:57.596 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 17/09/2025 | 15:32:56.600 | 20 | 1 923.00 | |
| 20 | 1 923.00 | |||
| 20 | 1 923.00 | |||
| 17/09/2025 | 15:32:52.105 | 2 | 1 923.00 | |
| 2 | 1 923.00 | |||
| 2 | 1 923.00 | |||
| 17/09/2025 | 15:32:33.819 | 16 | 1 920.00 | |
| 16 | 1 920.00 | |||
| 16 | 1 920.00 | |||
| 17/09/2025 | 15:32:22.492 | 5 | 1 920.50 | |
| 5 | 1 920.50 | |||
| 5 | 1 920.50 | |||
| 17/09/2025 | 15:32:20.975 | 6 | 1 920.50 | |
| 6 | 1 920.50 | |||
| 6 | 1 920.50 | |||
| 17/09/2025 | 15:31:56.421 | 255 | 1 922.00 | |
| 255 | 1 922.00 | |||
| 229 | 1 922.00 | |||
| 26 | 1 922.00 | |||
| 17/09/2025 | 15:31:49.490 | 216 | 1 922.00 | |
| 26 | 1 922.00 | |||
| 195 | 1 922.00 | |||
| 150 | 1 922.00 | |||
| 40 | 1 922.00 | |||
| 21 | 1 922.00 | |||
| 17/09/2025 | 15:31:45.431 | 40 | 1 922.00 | |
| 40 | 1 922.00 | |||
| 40 | 1 922.00 | |||
| 17/09/2025 | 15:31:41.826 | 25 | 1 922.00 | |
| 25 | 1 922.00 | |||
| 25 | 1 922.00 | |||
| 17/09/2025 | 15:31:22.396 | 17 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 17 | 1 922.00 | |||
| 4 | 1 922.00 | |||
| 10 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 17/09/2025 | 15:31:09.319 | 40 | 1 921.50 | |
| 40 | 1 921.50 | |||
| 40 | 1 921.50 | |||
| 17/09/2025 | 15:30:55.340 | 40 | 1 920.00 | |
| 40 | 1 920.00 | |||
| 35 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 17/09/2025 | 15:30:43.665 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:30:41.250 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 15:30:26.059 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 15:30:18.611 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 17/09/2025 | 15:30:15.391 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 15:30:03.316 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:29:53.852 | 25 | 1 921.00 | |
| 25 | 1 921.00 | |||
| 25 | 1 921.00 | |||
| 17/09/2025 | 15:29:46.028 | 30 | 1 919.50 | |
| 30 | 1 919.50 | |||
| 30 | 1 919.50 | |||
| 17/09/2025 | 15:29:41.857 | 13 | 1 919.50 | |
| 13 | 1 919.50 | |||
| 13 | 1 919.50 | |||
| 17/09/2025 | 15:29:41.396 | 10 | 1 920.50 | |
| 10 | 1 920.50 | |||
| 10 | 1 920.50 | |||
| 17/09/2025 | 15:29:15.916 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 17/09/2025 | 15:29:10.773 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 17/09/2025 | 15:29:07.375 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:28:37.641 | 9 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 9 | 1 920.50 | |||
| 8 | 1 920.50 | |||
| 17/09/2025 | 15:27:44.351 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 17/09/2025 | 15:27:42.530 | 39 | 1 916.50 | |
| 39 | 1 916.50 | |||
| 39 | 1 916.50 | |||
| 17/09/2025 | 15:27:39.953 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 17/09/2025 | 15:27:19.870 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 17/09/2025 | 15:26:56.346 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 17/09/2025 | 15:26:40.346 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 17/09/2025 | 15:26:38.788 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 17/09/2025 | 15:26:37.331 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 17/09/2025 | 15:26:32.904 | 26 | 1 916.50 | |
| 7 | 1 916.50 | |||
| 26 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 16 | 1 916.50 | |||
| 17/09/2025 | 15:26:30.504 | 6 | 1 917.50 | |
| 6 | 1 917.50 | |||
| 6 | 1 917.50 | |||
| 17/09/2025 | 15:26:17.432 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 17/09/2025 | 15:26:12.268 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:25:45.901 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:25:36.974 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 17/09/2025 | 15:25:36.842 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:25:35.260 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:25:11.075 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 17/09/2025 | 15:25:04.430 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 17/09/2025 | 15:25:03.124 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 17/09/2025 | 15:25:02.516 | 6 | 1 918.50 | |
| 6 | 1 918.50 | |||
| 6 | 1 918.50 | |||
| 17/09/2025 | 15:24:56.279 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 17/09/2025 | 15:24:56.081 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 17/09/2025 | 15:24:36.591 | 5 | 1 919.50 | |
| 5 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 17/09/2025 | 15:24:32.183 | 27 | 1 918.00 | |
| 27 | 1 918.00 | |||
| 27 | 1 918.00 | |||
| 17/09/2025 | 15:24:28.747 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 17/09/2025 | 15:24:13.717 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 17/09/2025 | 15:23:31.239 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:23:01.751 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 17/09/2025 | 15:23:00.444 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 17/09/2025 | 15:22:59.426 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 15:22:57.027 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 15:22:25.730 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 17/09/2025 | 15:22:11.284 | 10 | 1 918.50 | |
| 10 | 1 918.50 | |||
| 10 | 1 918.50 | |||
| 17/09/2025 | 15:21:59.970 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 17/09/2025 | 15:21:37.703 | 4 | 1 918.50 | |
| 4 | 1 918.50 | |||
| 4 | 1 918.50 | |||
| 17/09/2025 | 15:21:27.256 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 17/09/2025 | 15:21:11.367 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:20:54.456 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:20:24.269 | 3 | 1 917.50 | |
| 3 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 17/09/2025 | 15:20:20.523 | 12 | 1 918.00 | |
| 12 | 1 918.00 | |||
| 12 | 1 918.00 | |||
| 17/09/2025 | 15:20:16.377 | 40 | 1 918.00 | |
| 40 | 1 918.00 | |||
| 40 | 1 918.00 | |||
| 17/09/2025 | 15:20:15.388 | 53 | 1 918.00 | |
| 20 | 1 918.00 | |||
| 33 | 1 918.00 | |||
| 40 | 1 918.00 | |||
| 13 | 1 918.00 | |||
| 17/09/2025 | 15:19:56.610 | 40 | 1 918.00 | |
| 15 | 1 918.00 | |||
| 40 | 1 918.00 | |||
| 25 | 1 918.00 | |||
| 17/09/2025 | 15:19:34.424 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 15:19:15.609 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 15:18:56.384 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 17/09/2025 | 15:18:39.382 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:18:27.972 | 3 | 1 920.50 | |
| 3 | 1 920.50 | |||
| 3 | 1 920.50 | |||
| 17/09/2025 | 15:18:25.587 | 4 | 1 920.00 | |
| 4 | 1 920.00 | |||
| 4 | 1 920.00 | |||
| 17/09/2025 | 15:18:18.039 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:17:57.915 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 15:17:45.836 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 15:17:38.166 | 5 | 1 921.00 | |
| 5 | 1 921.00 | |||
| 4 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 15:17:21.705 | 20 | 1 920.50 | |
| 20 | 1 920.50 | |||
| 20 | 1 920.50 | |||
| 17/09/2025 | 15:16:54.008 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 15:16:48.169 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 17/09/2025 | 15:16:43.025 | 2 | 1 921.00 | |
| 2 | 1 921.00 | |||
| 2 | 1 921.00 | |||
| 17/09/2025 | 15:16:33.780 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:16:27.351 | 3 | 1 921.00 | |
| 3 | 1 921.00 | |||
| 3 | 1 921.00 | |||
| 17/09/2025 | 15:16:25.162 | 9 | 1 920.00 | |
| 9 | 1 920.00 | |||
| 9 | 1 920.00 | |||
| 17/09/2025 | 15:15:42.056 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:15:39.636 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:15:35.764 | 5 | 1 920.50 | |
| 5 | 1 920.50 | |||
| 5 | 1 920.50 | |||
| 17/09/2025 | 15:15:32.987 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 17/09/2025 | 15:15:19.214 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:14:49.621 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:14:20.645 | 3 | 1 920.00 | |
| 3 | 1 920.00 | |||
| 3 | 1 920.00 | |||
| 17/09/2025 | 15:14:09.963 | 11 | 1 919.00 | |
| 11 | 1 919.00 | |||
| 11 | 1 919.00 | |||
| 17/09/2025 | 15:14:07.853 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:13:33.193 | 27 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 27 | 1 918.50 | |||
| 26 | 1 918.50 | |||
| 17/09/2025 | 15:13:32.972 | 40 | 1 918.50 | |
| 40 | 1 918.50 | |||
| 40 | 1 918.50 | |||
| 17/09/2025 | 15:13:27.823 | 40 | 1 918.50 | |
| 40 | 1 918.50 | |||
| 40 | 1 918.50 | |||
| 17/09/2025 | 15:13:26.515 | 40 | 1 918.50 | |
| 40 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 5 | 1 918.50 | |||
| 34 | 1 918.50 | |||
| 17/09/2025 | 15:13:26.386 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 17/09/2025 | 15:13:26.312 | 72 | 1 920.00 | |
| 43 | 1 920.00 | |||
| 4 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 45 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 20 | 1 920.00 | |||
| 3 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 20 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:11:36.489 | 20 | 1 921.50 | |
| 20 | 1 921.50 | |||
| 20 | 1 921.50 | |||
| 17/09/2025 | 15:11:26.929 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 925.00
Ask: 1 925.50
Turnover: 84 442 TEUR -
Nvidia Corp.
Bid: 143.90 / Ask: 143.96
Turnover: 34 539 TEUR -
SAP SE
Bid: 216.35 / Ask: 216.40
Turnover: 21 280 TEUR -
Novo-Nordisk AS
Bid: 49.745 / Ask: 49.755
Turnover: 14 629 TEUR -
Allianz SE
Bid: 346.40 / Ask: 346.50
Turnover: 14 100 TEUR
Realtime Quotes
Last Update:
17/09/2025 @ 16:12:23
Last Update:
17/09/2025 @ 16:12:23