Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2429
2447
145,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 19:33:32,822 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 30.10.2025 | 19:32:30,437 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 30.10.2025 | 19:32:19,708 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 30.10.2025 | 19:31:41,578 | 103 | 145,52 | |
| 103 | 145,52 | |||
| 103 | 145,52 | |||
| 30.10.2025 | 19:31:00,026 | 10 | 145,54 | |
| 10 | 145,54 | |||
| 10 | 145,54 | |||
| 30.10.2025 | 19:30:14,187 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 30.10.2025 | 19:29:52,265 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 30.10.2025 | 19:28:53,732 | 70 | 145,42 | |
| 70 | 145,42 | |||
| 70 | 145,42 | |||
| 30.10.2025 | 19:28:24,524 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 30.10.2025 | 19:27:42,445 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 30.10.2025 | 19:27:37,110 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 30.10.2025 | 19:27:20,035 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 19:27:19,951 | 17 | 145,46 | |
| 17 | 145,46 | |||
| 17 | 145,46 | |||
| 30.10.2025 | 19:26:41,990 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 19:26:20,832 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 19:24:08,234 | 4 | 145,46 | |
| 4 | 145,46 | |||
| 4 | 145,46 | |||
| 30.10.2025 | 19:23:18,309 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 30.10.2025 | 19:22:06,339 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 30.10.2025 | 19:21:13,720 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 30.10.2025 | 19:21:13,217 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 30.10.2025 | 19:20:24,182 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 19:19:59,433 | 476 | 145,36 | |
| 476 | 145,36 | |||
| 476 | 145,36 | |||
| 30.10.2025 | 19:19:54,904 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 30.10.2025 | 19:19:48,268 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 30.10.2025 | 19:19:11,422 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 30.10.2025 | 19:18:45,734 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 30.10.2025 | 19:17:13,896 | 14 | 145,34 | |
| 14 | 145,34 | |||
| 14 | 145,34 | |||
| 30.10.2025 | 19:17:06,489 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 30.10.2025 | 19:16:51,303 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 30.10.2025 | 19:16:21,092 | 3 | 145,28 | |
| 2 | 145,28 | |||
| 1 | 145,28 | |||
| 3 | 145,28 | |||
| 30.10.2025 | 19:16:15,078 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 30.10.2025 | 19:16:02,404 | 9 | 145,40 | |
| 9 | 145,40 | |||
| 9 | 145,40 | |||
| 30.10.2025 | 19:15:48,949 | 20 | 145,42 | |
| 20 | 145,42 | |||
| 20 | 145,42 | |||
| 30.10.2025 | 19:15:37,307 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 30.10.2025 | 19:14:20,959 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 30.10.2025 | 19:14:20,102 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 30.10.2025 | 19:14:14,349 | 160 | 145,50 | |
| 160 | 145,50 | |||
| 104 | 145,50 | |||
| 56 | 145,50 | |||
| 30.10.2025 | 19:13:57,965 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 19:13:28,335 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 19:13:22,896 | 68 | 145,54 | |
| 68 | 145,54 | |||
| 68 | 145,54 | |||
| 30.10.2025 | 19:13:22,624 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 30.10.2025 | 19:12:36,313 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 30.10.2025 | 19:12:24,140 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 19:12:19,704 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 30.10.2025 | 19:11:57,377 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 19:10:05,569 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 30.10.2025 | 19:09:36,222 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 19:09:30,061 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 30.10.2025 | 19:08:57,361 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 30.10.2025 | 19:07:16,653 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 19:07:14,913 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 19:07:08,552 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 30.10.2025 | 19:06:28,928 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 19:06:01,848 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 19:05:58,235 | 25 | 145,52 | |
| 25 | 145,52 | |||
| 25 | 145,52 | |||
| 30.10.2025 | 19:05:57,424 | 1 000 | 145,52 | |
| 1 000 | 145,52 | |||
| 1 000 | 145,52 | |||
| 30.10.2025 | 19:05:38,938 | 1 000 | 145,54 | |
| 1 000 | 145,54 | |||
| 1 000 | 145,54 | |||
| 30.10.2025 | 19:05:22,139 | 25 | 145,64 | |
| 25 | 145,64 | |||
| 25 | 145,64 | |||
| 30.10.2025 | 19:04:53,437 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 30.10.2025 | 19:04:11,126 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 19:03:22,396 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 30.10.2025 | 19:01:27,436 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 19:01:22,143 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 30.10.2025 | 19:01:06,545 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 19:01:02,006 | 110 | 145,76 | |
| 110 | 145,76 | |||
| 110 | 145,76 | |||
| 30.10.2025 | 19:00:41,285 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 19:00:38,467 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 19:00:37,561 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 30.10.2025 | 19:00:29,109 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 19:00:26,093 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 19:00:16,538 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 19:00:12,702 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 18:59:32,773 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 18:58:04,367 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 18:56:59,209 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 18:54:37,059 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 30.10.2025 | 18:54:25,089 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 30.10.2025 | 18:54:11,410 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 30.10.2025 | 18:53:38,304 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 30.10.2025 | 18:53:27,933 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 7 | 145,80 | |||
| 30.10.2025 | 18:53:14,253 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 30.10.2025 | 18:53:11,036 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 30.10.2025 | 18:53:05,902 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 30.10.2025 | 18:52:57,154 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 30.10.2025 | 18:52:54,530 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 30.10.2025 | 18:52:16,109 | 15 | 145,66 | |
| 15 | 145,66 | |||
| 15 | 145,66 | |||
| 30.10.2025 | 18:52:07,144 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 30.10.2025 | 18:50:40,650 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 30.10.2025 | 18:50:23,406 | 244 | 145,78 | |
| 244 | 145,78 | |||
| 244 | 145,78 | |||
| 30.10.2025 | 18:50:09,003 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 30.10.2025 | 18:48:52,224 | 100 | 145,78 | |
| 100 | 145,78 | |||
| 100 | 145,78 | |||
| 30.10.2025 | 18:48:38,171 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 18:48:12,999 | 21 | 145,76 | |
| 21 | 145,76 | |||
| 21 | 145,76 | |||
| 30.10.2025 | 18:47:54,886 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 18:47:38,488 | 14 | 145,62 | |
| 14 | 145,62 | |||
| 14 | 145,62 | |||
| 30.10.2025 | 18:47:35,668 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 18:47:12,522 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 18:46:41,672 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 30.10.2025 | 18:45:55,118 | 30 | 145,58 | |
| 30 | 145,58 | |||
| 30 | 145,58 | |||
| 30.10.2025 | 18:44:36,138 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 18:44:03,747 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 18:43:11,015 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 18:41:31,189 | 24 | 145,64 | |
| 24 | 145,64 | |||
| 24 | 145,64 | |||
| 30.10.2025 | 18:41:01,690 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 18:40:58,995 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 18:39:40,506 | 70 | 145,66 | |
| 70 | 145,66 | |||
| 70 | 145,66 | |||
| 30.10.2025 | 18:38:40,322 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 30.10.2025 | 18:36:00,811 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 18:35:35,658 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 30.10.2025 | 18:35:28,407 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 30.10.2025 | 18:35:02,854 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 30.10.2025 | 18:34:57,734 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 18:34:24,926 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 18:34:04,093 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 30.10.2025 | 18:33:37,532 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 18:32:55,570 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 18:32:49,533 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 18:31:03,381 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 18:30:49,183 | 4 | 145,58 | |
| 4 | 145,58 | |||
| 4 | 145,58 | |||
| 30.10.2025 | 18:29:57,675 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 30.10.2025 | 18:29:17,576 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 30.10.2025 | 18:28:49,647 | 19 | 145,80 | |
| 19 | 145,80 | |||
| 19 | 145,80 | |||
| 30.10.2025 | 18:27:26,923 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 18:27:05,585 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 30.10.2025 | 18:27:04,077 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 30.10.2025 | 18:26:55,126 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 30.10.2025 | 18:26:34,336 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 30.10.2025 | 18:26:17,890 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 30.10.2025 | 18:26:16,179 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 30.10.2025 | 18:25:48,515 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 30.10.2025 | 18:25:28,003 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 30.10.2025 | 18:25:09,462 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 30.10.2025 | 18:24:05,874 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 30.10.2025 | 18:23:41,731 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 30.10.2025 | 18:23:39,513 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 18:22:50,606 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 18:21:39,661 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 30.10.2025 | 18:20:24,804 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 18:19:53,114 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 18:19:33,068 | 254 | 145,66 | |
| 254 | 145,66 | |||
| 254 | 145,66 | |||
| 30.10.2025 | 18:19:28,458 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 18:17:53,266 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 18:17:48,664 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 30.10.2025 | 18:17:11,302 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 30.10.2025 | 18:16:36,581 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 30.10.2025 | 18:16:24,007 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 18:16:09,053 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 18:15:27,643 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 18:15:15,872 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 18:15:13,264 | 24 | 145,60 | |
| 24 | 145,60 | |||
| 24 | 145,60 | |||
| 30.10.2025 | 18:14:14,218 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 18:13:00,568 | 68 | 145,56 | |
| 68 | 145,56 | |||
| 68 | 145,56 | |||
| 30.10.2025 | 18:12:48,646 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 30.10.2025 | 18:12:07,389 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 18:11:23,825 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 18:11:18,186 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 18:10:54,239 | 45 | 145,46 | |
| 45 | 145,46 | |||
| 45 | 145,46 | |||
| 30.10.2025 | 18:10:48,805 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 18:10:13,872 | 34 | 145,58 | |
| 34 | 145,58 | |||
| 34 | 145,58 | |||
| 30.10.2025 | 18:08:55,806 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 18:08:54,297 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 30.10.2025 | 18:08:53,845 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 18:08:28,049 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 18:08:10,826 | 37 | 145,46 | |
| 37 | 145,46 | |||
| 37 | 145,46 | |||
| 30.10.2025 | 18:06:54,256 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 18:06:36,340 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 30.10.2025 | 18:06:07,154 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 30.10.2025 | 18:06:03,526 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 18:05:41,283 | 22 | 145,60 | |
| 22 | 145,60 | |||
| 22 | 145,60 | |||
| 30.10.2025 | 18:05:17,228 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 18:04:48,141 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 18:04:25,000 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 18:04:19,973 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 18:03:56,971 | 6 | 145,52 | |
| 6 | 145,52 | |||
| 6 | 145,52 | |||
| 30.10.2025 | 18:03:55,222 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 30.10.2025 | 18:03:08,427 | 33 | 145,60 | |
| 33 | 145,60 | |||
| 33 | 145,60 | |||
| 30.10.2025 | 18:03:06,526 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 30.10.2025 | 18:02:49,212 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 18:00:54,074 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 18:00:48,432 | 19 | 145,68 | |
| 19 | 145,68 | |||
| 19 | 145,68 | |||
| 30.10.2025 | 18:00:19,045 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 18:00:12,406 | 42 | 145,70 | |
| 42 | 145,70 | |||
| 42 | 145,70 | |||
| 30.10.2025 | 18:00:09,439 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 30.10.2025 | 17:58:29,209 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 30.10.2025 | 17:58:23,923 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 17:56:48,721 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 30.10.2025 | 17:56:27,541 | 25 | 145,64 | |
| 25 | 145,64 | |||
| 25 | 145,64 | |||
| 30.10.2025 | 17:56:05,864 | 3 | 145,66 | |
| 2 | 145,66 | |||
| 3 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 17:55:40,093 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 17:55:35,767 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 17:55:23,093 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 17:54:13,144 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 30.10.2025 | 17:53:43,077 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 17:52:28,758 | 6 | 145,66 | |
| 6 | 145,66 | |||
| 6 | 145,66 | |||
| 30.10.2025 | 17:51:53,073 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 30.10.2025 | 17:51:38,743 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 17:50:53,006 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 30.10.2025 | 17:50:05,713 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 17:49:58,264 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 30.10.2025 | 17:49:43,393 | 11 | 145,72 | |
| 11 | 145,72 | |||
| 11 | 145,72 | |||
| 30.10.2025 | 17:48:49,664 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 30.10.2025 | 17:48:27,962 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 30.10.2025 | 17:48:08,886 | 34 | 145,70 | |
| 34 | 145,70 | |||
| 34 | 145,70 | |||
| 30.10.2025 | 17:47:47,716 | 8 | 145,70 | |
| 8 | 145,70 | |||
| 8 | 145,70 | |||
| 30.10.2025 | 17:47:09,569 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 17:47:05,221 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 30.10.2025 | 17:46:38,329 | 34 | 145,72 | |
| 34 | 145,72 | |||
| 34 | 145,72 | |||
| 30.10.2025 | 17:44:55,383 | 50 | 145,56 | |
| 50 | 145,56 | |||
| 50 | 145,56 | |||
| 30.10.2025 | 17:44:42,964 | 8 | 145,54 | |
| 7 | 145,54 | |||
| 1 | 145,54 | |||
| 8 | 145,54 | |||
| 30.10.2025 | 17:44:28,682 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 17:44:21,608 | 25 | 145,68 | |
| 25 | 145,68 | |||
| 25 | 145,68 | |||
| 30.10.2025 | 17:44:14,941 | 6 | 145,66 | |
| 6 | 145,66 | |||
| 6 | 145,66 | |||
| 30.10.2025 | 17:43:42,085 | 130 | 145,64 | |
| 130 | 145,64 | |||
| 130 | 145,64 | |||
| 30.10.2025 | 17:43:10,785 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 30.10.2025 | 17:43:08,172 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 30.10.2025 | 17:42:09,599 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 17:42:02,396 | 11 | 145,58 | |
| 11 | 145,58 | |||
| 11 | 145,58 | |||
| 30.10.2025 | 17:41:49,279 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 17:41:41,938 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 30.10.2025 | 17:41:35,395 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 30.10.2025 | 17:41:27,794 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 17:41:13,465 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 17:40:53,594 | 68 | 145,62 | |
| 68 | 145,62 | |||
| 68 | 145,62 | |||
| 30.10.2025 | 17:40:03,434 | 14 | 145,68 | |
| 14 | 145,68 | |||
| 14 | 145,68 | |||
| 30.10.2025 | 17:39:33,462 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 17:39:20,753 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 30.10.2025 | 17:39:09,729 | 27 | 145,66 | |
| 27 | 145,66 | |||
| 27 | 145,66 | |||
| 30.10.2025 | 17:37:53,069 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 30.10.2025 | 17:37:52,940 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 17:37:48,914 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 17:37:35,933 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 30.10.2025 | 17:37:35,031 | 6 | 145,66 | |
| 6 | 145,66 | |||
| 6 | 145,66 | |||
| 30.10.2025 | 17:37:33,622 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 30.10.2025 | 17:37:25,437 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 17:37:07,194 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 30.10.2025 | 17:37:07,031 | 43 | 145,74 | |
| 34 | 145,74 | |||
| 1 | 145,74 | |||
| 3 | 145,74 | |||
| 2 | 145,74 | |||
| 43 | 145,74 | |||
| 2 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 17:33:34,248 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 30.10.2025 | 17:32:54,318 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 30.10.2025 | 17:32:15,879 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 17:32:06,687 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 30.10.2025 | 17:31:52,516 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 30.10.2025 | 17:31:44,772 | 8 | 145,84 | |
| 8 | 145,84 | |||
| 8 | 145,84 | |||
| 30.10.2025 | 17:31:36,640 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 30.10.2025 | 17:31:23,165 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 30.10.2025 | 17:30:53,936 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 30.10.2025 | 17:30:24,215 | 44 | 145,84 | |
| 44 | 145,84 | |||
| 44 | 145,84 | |||
| 30.10.2025 | 17:29:49,768 | 4 | 145,84 | |
| 4 | 145,84 | |||
| 4 | 145,84 | |||
| 30.10.2025 | 17:29:45,938 | 5 | 145,86 | |
| 5 | 145,86 | |||
| 5 | 145,86 | |||
| 30.10.2025 | 17:29:36,710 | 8 | 145,86 | |
| 8 | 145,86 | |||
| 8 | 145,86 | |||
| 30.10.2025 | 17:29:18,819 | 92 | 145,86 | |
| 92 | 145,86 | |||
| 92 | 145,86 | |||
| 30.10.2025 | 17:29:13,967 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 30.10.2025 | 17:28:50,338 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 30.10.2025 | 17:28:35,814 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 30.10.2025 | 17:28:18,122 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 30.10.2025 | 17:27:32,433 | 13 | 145,88 | |
| 13 | 145,88 | |||
| 13 | 145,88 | |||
| 30.10.2025 | 17:27:15,626 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 30.10.2025 | 17:27:01,417 | 15 | 145,86 | |
| 15 | 145,86 | |||
| 15 | 145,86 | |||
| 30.10.2025 | 17:26:29,476 | 13 | 145,86 | |
| 13 | 145,86 | |||
| 13 | 145,86 | |||
| 30.10.2025 | 17:26:25,853 | 17 | 145,84 | |
| 17 | 145,84 | |||
| 17 | 145,84 | |||
| 30.10.2025 | 17:23:29,242 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 30.10.2025 | 17:23:11,293 | 15 | 145,80 | |
| 15 | 145,80 | |||
| 15 | 145,80 | |||
| 30.10.2025 | 17:22:47,375 | 10 | 145,86 | |
| 10 | 145,86 | |||
| 10 | 145,86 | |||
| 30.10.2025 | 17:21:09,896 | 8 | 145,86 | |
| 8 | 145,86 | |||
| 8 | 145,86 | |||
| 30.10.2025 | 17:20:30,480 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 30.10.2025 | 17:19:42,988 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 30.10.2025 | 17:19:36,246 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 30.10.2025 | 17:19:10,588 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 30.10.2025 | 17:19:05,756 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 30.10.2025 | 17:18:54,080 | 42 | 145,86 | |
| 42 | 145,86 | |||
| 42 | 145,86 | |||
| 30.10.2025 | 17:18:21,267 | 68 | 145,88 | |
| 68 | 145,88 | |||
| 68 | 145,88 | |||
| 30.10.2025 | 17:18:05,891 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 30.10.2025 | 17:16:47,506 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 30.10.2025 | 17:16:21,153 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 30.10.2025 | 17:15:42,111 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 30.10.2025 | 17:15:31,039 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 30.10.2025 | 17:14:45,567 | 143 | 145,88 | |
| 143 | 145,88 | |||
| 143 | 145,88 | |||
| 30.10.2025 | 17:14:38,913 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 30.10.2025 | 17:13:05,934 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 30.10.2025 | 17:12:31,010 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 30.10.2025 | 17:12:24,218 | 20 | 145,84 | |
| 20 | 145,84 | |||
| 20 | 145,84 | |||
| 30.10.2025 | 17:11:51,765 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 30.10.2025 | 17:11:26,710 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 30.10.2025 | 17:11:07,397 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 30.10.2025 | 17:10:28,160 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 30.10.2025 | 17:10:26,791 | 310 | 145,84 | |
| 310 | 145,84 | |||
| 310 | 145,84 | |||
| 30.10.2025 | 17:10:05,727 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 30.10.2025 | 17:09:42,168 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 30.10.2025 | 17:09:13,407 | 137 | 145,80 | |
| 137 | 145,80 | |||
| 137 | 145,80 | |||
| 30.10.2025 | 17:09:11,181 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 30.10.2025 | 17:09:07,961 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 30.10.2025 | 17:09:02,627 | 11 | 145,80 | |
| 11 | 145,80 | |||
| 11 | 145,80 | |||
| 30.10.2025 | 17:08:36,766 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 30.10.2025 | 17:08:34,702 | 1 870 | 145,76 | |
| 1 870 | 145,76 | |||
| 1 870 | 145,76 | |||
| 30.10.2025 | 17:08:33,547 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 30.10.2025 | 17:08:26,203 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 30.10.2025 | 17:06:18,926 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 17:06:13,159 | 34 | 145,76 | |
| 34 | 145,76 | |||
| 34 | 145,76 | |||
| 30.10.2025 | 17:05:49,484 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 30.10.2025 | 17:05:29,461 | 20 | 145,72 | |
| 20 | 145,72 | |||
| 20 | 145,72 | |||
| 30.10.2025 | 17:05:29,126 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 17:05:26,575 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 17:05:17,314 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 17:04:23,733 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 30.10.2025 | 17:04:04,103 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 17:03:35,835 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 30.10.2025 | 17:03:20,940 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 30.10.2025 | 17:03:15,347 | 150 | 145,60 | |
| 150 | 145,60 | |||
| 150 | 145,60 | |||
| 30.10.2025 | 17:02:44,267 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 30.10.2025 | 17:02:28,724 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 17:02:17,156 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 30.10.2025 | 17:01:56,555 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 17:01:13,359 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 17:01:01,130 | 62 | 145,56 | |
| 62 | 145,56 | |||
| 62 | 145,56 | |||
| 30.10.2025 | 17:00:45,093 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 17:00:28,079 | 6 | 145,58 | |
| 6 | 145,58 | |||
| 6 | 145,58 | |||
| 30.10.2025 | 16:59:48,642 | 11 | 145,58 | |
| 11 | 145,58 | |||
| 11 | 145,58 | |||
| 30.10.2025 | 16:59:44,632 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 30.10.2025 | 16:59:34,133 | 350 | 145,58 | |
| 350 | 145,58 | |||
| 350 | 145,58 | |||
| 30.10.2025 | 16:59:32,427 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 30.10.2025 | 16:59:21,423 | 83 | 145,60 | |
| 83 | 145,60 | |||
| 83 | 145,60 | |||
| 30.10.2025 | 16:59:19,729 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 30.10.2025 | 16:58:24,073 | 35 | 145,62 | |
| 35 | 145,62 | |||
| 35 | 145,62 | |||
| 30.10.2025 | 16:58:16,191 | 32 | 145,64 | |
| 32 | 145,64 | |||
| 32 | 145,64 | |||
| 30.10.2025 | 16:58:15,980 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 16:56:35,082 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 30.10.2025 | 16:56:28,499 | 8 | 145,70 | |
| 8 | 145,70 | |||
| 8 | 145,70 | |||
| 30.10.2025 | 16:55:33,542 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 30.10.2025 | 16:54:02,015 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 30.10.2025 | 16:53:39,662 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 16:53:37,552 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 16:53:33,651 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00