ASML Holding N.V.

3041

2369

741.50

       

Date Time Volume Order Volume Price
16/09/2025 21:56:35.171 108   741.50
      108 741.50
      108 741.50
16/09/2025 21:56:34.799 2   741.50
      2 741.50
      2 741.50
16/09/2025 21:56:06.802 10   741.30
      10 741.30
      10 741.30
16/09/2025 21:52:44.623 1   741.70
      1 741.70
      1 741.70
16/09/2025 21:52:42.212 5   740.10
      5 740.10
      5 740.10
16/09/2025 21:51:52.606 5   741.90
      5 741.90
      5 741.90
16/09/2025 21:51:50.443 10   741.40
      10 741.40
      10 741.40
16/09/2025 21:51:42.451 10   740.40
      10 740.40
      10 740.40
16/09/2025 21:49:02.631 2   739.60
      2 739.60
      2 739.60
16/09/2025 21:48:30.872 4   739.90
      4 739.90
      4 739.90
16/09/2025 21:45:32.720 1   741.20
      1 741.20
      1 741.20
16/09/2025 21:44:53.603 1   739.70
      1 739.70
      1 739.70
16/09/2025 21:43:04.829 4   739.60
      4 739.60
      4 739.60
16/09/2025 21:42:24.668 4   740.80
      2 740.80
      4 740.80
      2 740.80
16/09/2025 21:41:59.724 3   739.20
      3 739.20
      3 739.20
16/09/2025 21:40:57.885 10   740.00
      5 740.00
      10 740.00
      5 740.00
16/09/2025 21:40:28.104 2   739.90
      2 739.90
      2 739.90
16/09/2025 21:37:03.877 1   739.50
      1 739.50
      1 739.50
16/09/2025 21:35:00.755 3   739.50
      3 739.50
      3 739.50
16/09/2025 21:31:44.441 5   739.30
      5 739.30
      5 739.30
16/09/2025 21:30:10.661 3   739.30
      3 739.30
      3 739.30
16/09/2025 21:28:47.703 3   739.30
      3 739.30
      3 739.30
16/09/2025 21:25:25.579 7   739.60
      7 739.60
      7 739.60
16/09/2025 21:22:11.332 5   738.60
      5 738.60
      5 738.60
16/09/2025 21:20:41.149 2   739.30
      2 739.30
      2 739.30
16/09/2025 21:17:25.769 27   738.50
      4 738.50
      23 738.50
      27 738.50
16/09/2025 21:17:21.078 10   739.40
      10 739.40
      10 739.40
16/09/2025 21:17:14.566 1   739.40
      1 739.40
      1 739.40
16/09/2025 21:16:36.554 2   739.80
      2 739.80
      2 739.80
16/09/2025 21:12:53.837 10   738.80
      10 738.80
      10 738.80
16/09/2025 21:11:21.983 4   739.90
      4 739.90
      4 739.90
16/09/2025 21:11:17.044 10   739.20
      10 739.20
      10 739.20
16/09/2025 21:06:05.097 1   738.50
      1 738.50
      1 738.50
16/09/2025 21:05:02.428 5   739.90
      1 739.90
      5 739.90
      4 739.90
16/09/2025 21:01:03.638 5   738.50
      5 738.50
      4 738.50
      1 738.50
16/09/2025 20:59:31.231 1   738.30
      1 738.30
      1 738.30
16/09/2025 20:58:25.112 1   738.30
      1 738.30
      1 738.30
16/09/2025 20:56:41.159 1   738.00
      1 738.00
      1 738.00
16/09/2025 20:56:09.973 1   739.10
      1 739.10
      1 739.10
16/09/2025 20:56:03.289 6   737.60
      4 737.60
      6 737.60
      2 737.60
16/09/2025 20:55:05.032 10   738.80
      10 738.80
      10 738.80
16/09/2025 20:55:03.650 10   738.80
      10 738.80
      10 738.80
16/09/2025 20:54:33.108 20   737.20
      10 737.20
      5 737.20
      20 737.20
      4 737.20
      1 737.20
16/09/2025 20:54:03.475 10   738.80
      10 738.80
      10 738.80
16/09/2025 20:53:51.455 12   737.80
      4 737.80
      8 737.80
      12 737.80
16/09/2025 20:52:36.374 20   737.50
      4 737.50
      6 737.50
      20 737.50
      10 737.50
16/09/2025 20:51:32.455 7   739.10
      7 739.10
      7 739.10
16/09/2025 20:51:21.833 6   737.60
      2 737.60
      4 737.60
      6 737.60
16/09/2025 20:50:28.823 10   739.10
      10 739.10
      10 739.10
16/09/2025 20:49:59.060 1   738.10
      1 738.10
      1 738.10
16/09/2025 20:48:41.516 10   739.10
      10 739.10
      10 739.10
16/09/2025 20:45:07.571 1   738.80
      1 738.80
      1 738.80
16/09/2025 20:44:30.352 1   739.90
      1 739.90
      1 739.90
16/09/2025 20:43:19.550 1   739.90
      1 739.90
      1 739.90
16/09/2025 20:40:16.075 1   738.50
      1 738.50
      1 738.50
16/09/2025 20:38:44.717 1   739.90
      1 739.90
      1 739.90
16/09/2025 20:37:40.660 3   739.90
      3 739.90
      3 739.90
16/09/2025 20:37:13.001 1   739.50
      1 739.50
      1 739.50
16/09/2025 20:34:51.350 2   739.60
      2 739.60
      2 739.60
16/09/2025 20:32:30.440 4   738.00
      4 738.00
      4 738.00
16/09/2025 20:32:13.069 2   737.70
      2 737.70
      2 737.70
16/09/2025 20:31:57.960 5   737.70
      5 737.70
      5 737.70
16/09/2025 20:31:55.291 4   739.20
      4 739.20
      4 739.20
16/09/2025 20:31:53.670 10   738.70
      10 738.70
      10 738.70
16/09/2025 20:31:23.262 10   738.20
      10 738.20
      10 738.20
16/09/2025 20:30:46.340 7   736.60
      1 736.60
      7 736.60
      2 736.60
      4 736.60
16/09/2025 20:27:58.134 10   737.50
      10 737.50
      10 737.50
16/09/2025 20:27:22.194 10   737.40
      10 737.40
      10 737.40
16/09/2025 20:24:00.699 2   737.70
      2 737.70
      2 737.70
16/09/2025 20:23:00.744 5   736.80
      5 736.80
      5 736.80
16/09/2025 20:21:50.719 1   737.00
      1 737.00
      1 737.00
16/09/2025 20:21:34.472 1   735.30
      1 735.30
      1 735.30
16/09/2025 20:17:39.013 1   737.50
      1 737.50
      1 737.50
16/09/2025 20:17:09.835 1   737.60
      1 737.60
      1 737.60
16/09/2025 20:16:23.752 1   735.50
      1 735.50
      1 735.50
16/09/2025 20:15:40.203 3   735.40
      3 735.40
      3 735.40
16/09/2025 20:15:19.966 5   735.40
      5 735.40
      3 735.40
      2 735.40
16/09/2025 20:12:47.034 1   737.90
      1 737.90
      1 737.90
16/09/2025 20:12:12.350 10   737.30
      10 737.30
      10 737.30
16/09/2025 20:12:01.090 3   736.20
      3 736.20
      3 736.20
16/09/2025 20:11:42.680 3   737.90
      3 737.90
      3 737.90
16/09/2025 20:11:28.093 10   737.90
      10 737.90
      10 737.90
16/09/2025 20:10:45.263 12   737.00
      12 737.00
      12 737.00
16/09/2025 20:07:40.013 2   738.00
      2 738.00
      2 738.00
16/09/2025 20:07:39.836 10   738.00
      10 738.00
      10 738.00
16/09/2025 20:07:39.636 10   738.00
      10 738.00
      10 738.00
16/09/2025 20:07:39.589 12   738.00
      2 738.00
      10 738.00
      1 738.00
      11 738.00
16/09/2025 20:06:04.570 7   737.60
      7 737.60
      7 737.60
16/09/2025 20:06:04.491 3   737.50
      3 737.50
      3 737.50
16/09/2025 20:06:02.634 1   737.40
      1 737.40
      1 737.40
16/09/2025 20:05:57.868 1   737.30
      1 737.30
      1 737.30
16/09/2025 20:05:33.693 10   737.50
      10 737.50
      10 737.50
16/09/2025 20:02:25.470 1   737.50
      1 737.50
      1 737.50
16/09/2025 20:02:22.419 5   737.00
      5 737.00
      5 737.00
16/09/2025 20:02:09.506 1   737.50
      1 737.50
      1 737.50
16/09/2025 20:00:28.107 4   737.50
      4 737.50
      4 737.50
16/09/2025 19:59:42.605 2   736.90
      2 736.90
      2 736.90
16/09/2025 19:59:19.779 1   736.70
      1 736.70
      1 736.70
16/09/2025 19:58:51.581 1   737.50
      1 737.50
      1 737.50
16/09/2025 19:57:41.643 10   737.40
      10 737.40
      10 737.40
16/09/2025 19:54:21.537 6   736.10
      4 736.10
      2 736.10
      6 736.10
16/09/2025 19:53:46.930 1   737.00
      1 737.00
      1 737.00
16/09/2025 19:52:21.111 1   735.60
      1 735.60
      1 735.60
16/09/2025 19:52:19.201 3   737.00
      3 737.00
      3 737.00
16/09/2025 19:50:34.010 1   737.00
      1 737.00
      1 737.00
16/09/2025 19:50:04.255 1   736.00
      1 736.00
      1 736.00
16/09/2025 19:46:09.848 2   735.70
      2 735.70
      2 735.70
16/09/2025 19:45:18.991 1   737.00
      1 737.00
      1 737.00
16/09/2025 19:42:41.193 1   736.10
      1 736.10
      1 736.10
16/09/2025 19:42:24.485 1   736.90
      1 736.90
      1 736.90
16/09/2025 19:40:41.672 4   737.40
      4 737.40
      4 737.40
16/09/2025 19:40:21.144 24   736.40
      24 736.40
      24 736.40
16/09/2025 19:39:11.207 1   736.40
      1 736.40
      1 736.40
16/09/2025 19:38:36.099 1   735.70
      1 735.70
      1 735.70
16/09/2025 19:38:01.591 1   735.80
      1 735.80
      1 735.80
16/09/2025 19:37:34.216 1   736.40
      1 736.40
      1 736.40
16/09/2025 19:37:08.130 3   735.60
      3 735.60
      3 735.60
16/09/2025 19:36:22.086 15   735.80
      15 735.80
      15 735.80
16/09/2025 19:33:18.766 5   736.10
      5 736.10
      5 736.10
16/09/2025 19:33:18.675 10   736.10
      10 736.10
      10 736.10
16/09/2025 19:30:57.969 15   734.60
      10 734.60
      5 734.60
      15 734.60
16/09/2025 19:30:52.972 10   735.10
      10 735.10
      10 735.10
16/09/2025 19:30:08.234 10   736.40
      10 736.40
      10 736.40
16/09/2025 19:30:03.909 1   736.10
      1 736.10
      1 736.10
16/09/2025 19:29:58.051 14   736.40
      14 736.40
      10 736.40
      4 736.40
16/09/2025 19:26:47.036 10   737.10
      10 737.10
      10 737.10
16/09/2025 19:26:26.427 5   738.60
      5 738.60
      5 738.60
16/09/2025 19:26:24.276 15   737.90
      5 737.90
      15 737.90
      10 737.90
16/09/2025 19:26:18.545 30   737.10
      30 737.10
      10 737.10
      20 737.10
16/09/2025 19:24:55.799 1   737.00
      1 737.00
      1 737.00
16/09/2025 19:24:50.672 1   737.00
      1 737.00
      1 737.00
16/09/2025 19:24:39.234 5   736.50
      5 736.50
      5 736.50
16/09/2025 19:24:15.324 4   736.70
      4 736.70
      4 736.70
16/09/2025 19:24:05.509 4   736.60
      4 736.60
      4 736.60
16/09/2025 19:22:46.823 2   735.00
      2 735.00
      2 735.00
16/09/2025 19:22:17.360 30   736.10
      30 736.10
      30 736.10
16/09/2025 19:22:12.889 10   736.00
      10 736.00
      10 736.00
16/09/2025 19:22:11.483 11   734.80
      10 734.80
      1 734.80
      1 734.80
      10 734.80
16/09/2025 19:21:32.792 10   736.00
      10 736.00
      10 736.00
16/09/2025 19:21:30.515 1   736.00
      1 736.00
      1 736.00
16/09/2025 19:21:24.344 7   735.20
      7 735.20
      7 735.20
16/09/2025 19:21:12.402 30   736.00
      30 736.00
      20 736.00
      10 736.00
16/09/2025 19:21:00.749 10   735.90
      10 735.90
      10 735.90
16/09/2025 19:20:38.587 10   734.90
      10 734.90
      10 734.90
16/09/2025 19:19:59.881 1   734.80
      1 734.80
      1 734.80
16/09/2025 19:18:25.915 1   734.60
      1 734.60
      1 734.60
16/09/2025 19:17:58.965 1   734.60
      1 734.60
      1 734.60
16/09/2025 19:17:54.839 1   735.90
      1 735.90
      1 735.90
16/09/2025 19:17:51.315 1   735.90
      1 735.90
      1 735.90
16/09/2025 19:16:03.884 8   734.60
      8 734.60
      8 734.60
16/09/2025 19:15:44.834 10   734.80
      10 734.80
      10 734.80
16/09/2025 19:15:39.441 1   734.80
      1 734.80
      1 734.80
16/09/2025 19:14:40.992 2   735.90
      2 735.90
      2 735.90
16/09/2025 19:14:17.701 1   734.90
      1 734.90
      1 734.90
16/09/2025 19:13:59.426 5   735.00
      5 735.00
      5 735.00
16/09/2025 19:13:53.488 10   735.90
      10 735.90
      10 735.90
16/09/2025 19:13:41.842 10   735.50
      10 735.50
      10 735.50
16/09/2025 19:12:49.522 2   735.80
      2 735.80
      2 735.80
16/09/2025 19:09:34.014 2   734.80
      2 734.80
      2 734.80
16/09/2025 19:09:00.611 24   736.00
      24 736.00
      24 736.00
16/09/2025 19:08:46.596 10   735.70
      2 735.70
      10 735.70
      8 735.70
16/09/2025 19:08:44.458 2   735.80
      2 735.80
      1 735.80
      1 735.80
16/09/2025 19:06:28.115 2   734.40
      2 734.40
      2 734.40
16/09/2025 19:05:48.726 6   734.40
      6 734.40
      6 734.40
16/09/2025 19:05:23.139 8   734.30
      5 734.30
      8 734.30
      3 734.30
16/09/2025 19:05:12.007 10   734.70
      10 734.70
      10 734.70
16/09/2025 19:04:58.499 2   735.00
      2 735.00
      2 735.00
16/09/2025 19:03:03.678 2   734.00
      2 734.00
      2 734.00
16/09/2025 19:02:26.208 1   734.00
      1 734.00
      1 734.00
16/09/2025 19:01:46.211 5   734.00
      5 734.00
      5 734.00
16/09/2025 19:01:01.455 1   735.30
      1 735.30
      1 735.30
16/09/2025 18:59:53.099 14   735.50
      14 735.50
      4 735.50
      10 735.50
16/09/2025 18:59:01.216 3   734.10
      3 734.10
      3 734.10
16/09/2025 18:58:43.673 1   735.90
      1 735.90
      1 735.90
16/09/2025 18:58:35.524 1   736.00
      1 736.00
      1 736.00
16/09/2025 18:58:17.497 84   735.00
      84 735.00
      84 735.00
16/09/2025 18:58:16.751 1   735.00
      1 735.00
      1 735.00
16/09/2025 18:57:50.461 10   734.80
      10 734.80
      10 734.80
16/09/2025 18:57:49.053 12   734.70
      12 734.70
      12 734.70
16/09/2025 18:57:47.639 38   734.70
      38 734.70
      26 734.70
      12 734.70
16/09/2025 18:57:18.447 1   733.40
      1 733.40
      1 733.40
16/09/2025 18:56:16.585 10   734.30
      10 734.30
      10 734.30
16/09/2025 18:56:14.625 82   733.80
      82 733.80
      82 733.80
16/09/2025 18:56:10.890 10   733.70
      10 733.70
      10 733.70
16/09/2025 18:56:10.384 4   733.70
      4 733.70
      1 733.70
      3 733.70
16/09/2025 18:55:51.822 18   733.80
      18 733.80
      10 733.80
      8 733.80
16/09/2025 18:55:39.738 1   734.60
      1 734.60
      1 734.60
16/09/2025 18:53:52.380 1   734.60
      1 734.60
      1 734.60
16/09/2025 18:53:34.973 1   734.60
      1 734.60
      1 734.60
16/09/2025 18:52:46.424 5   733.50
      5 733.50
      5 733.50
16/09/2025 18:50:55.130 1   734.00
      1 734.00
      1 734.00
16/09/2025 18:48:45.779 1   733.50
      1 733.50
      1 733.50
16/09/2025 18:47:16.784 10   733.50
      10 733.50
      10 733.50
16/09/2025 18:45:58.744 10   733.80
      10 733.80
      10 733.80
16/09/2025 18:45:14.259 3   733.90
      3 733.90
      3 733.90
16/09/2025 18:45:03.087 1   734.90
      1 734.90
      1 734.90
16/09/2025 18:44:57.943 4   733.60
      4 733.60
      4 733.60
16/09/2025 18:44:42.057 1   734.90
      1 734.90
      1 734.90
16/09/2025 18:43:40.703 3   734.00
      3 734.00
      3 734.00
16/09/2025 18:43:37.955 2   734.00
      2 734.00
      2 734.00
16/09/2025 18:43:18.012 1   734.00
      1 734.00
      1 734.00
16/09/2025 18:42:46.604 10   733.40
      10 733.40
      10 733.40
16/09/2025 18:40:31.476 3   733.40
      2 733.40
      3 733.40
      1 733.40
16/09/2025 18:39:39.235 1   733.40
      1 733.40
      1 733.40
16/09/2025 18:38:34.820 1   733.40
      1 733.40
      1 733.40
16/09/2025 18:35:41.550 2   734.10
      2 734.10
      2 734.10
16/09/2025 18:34:56.247 10   733.60
      10 733.60
      10 733.60
16/09/2025 18:34:15.136 20   733.80
      20 733.80
      20 733.80
16/09/2025 18:34:11.582 20   733.70
      20 733.70
      20 733.70
16/09/2025 18:34:10.923 3   733.40
      3 733.40
      3 733.40
16/09/2025 18:34:10.873 1   733.70
      1 733.70
      1 733.70
16/09/2025 18:34:07.221 20   733.50
      20 733.50
      20 733.50
16/09/2025 18:33:52.176 20   733.50
      20 733.50
      20 733.50
16/09/2025 18:32:39.243 8   733.40
      8 733.40
      8 733.40
16/09/2025 18:31:51.872 20   733.80
      20 733.80
      20 733.80
16/09/2025 18:31:04.367 8   733.40
      4 733.40
      4 733.40
      8 733.40
16/09/2025 18:30:04.764 2   734.40
      2 734.40
      2 734.40
16/09/2025 18:29:57.078 7   734.50
      4 734.50
      3 734.50
      7 734.50
16/09/2025 18:27:45.240 6   733.50
      6 733.50
      6 733.50
16/09/2025 18:27:23.388 5   733.50
      5 733.50
      5 733.50
16/09/2025 18:27:04.417 3   733.40
      3 733.40
      3 733.40
16/09/2025 18:26:38.858 1   733.90
      1 733.90
      1 733.90
16/09/2025 18:26:01.264 3   733.40
      3 733.40
      3 733.40
16/09/2025 18:25:58.101 8   733.40
      8 733.40
      8 733.40
16/09/2025 18:24:39.713 2   734.70
      2 734.70
      2 734.70
16/09/2025 18:24:17.194 20   733.70
      20 733.70
      20 733.70
16/09/2025 18:23:21.051 2   734.90
      2 734.90
      2 734.90
16/09/2025 18:22:06.293 2   733.90
      2 733.90
      2 733.90
16/09/2025 18:21:06.249 1   733.90
      1 733.90
      1 733.90
16/09/2025 18:21:03.627 2   733.90
      2 733.90
      2 733.90
16/09/2025 18:19:59.306 6   733.00
      6 733.00
      6 733.00
16/09/2025 18:19:38.689 2   733.90
      2 733.90
      2 733.90
16/09/2025 18:19:26.913 5   733.10
      5 733.10
      5 733.10
16/09/2025 18:17:40.238 1   734.10
      1 734.10
      1 734.10
16/09/2025 18:17:37.459 5   734.90
      5 734.90
      5 734.90
16/09/2025 18:17:24.140 2   734.10
      2 734.10
      2 734.10
16/09/2025 18:17:16.541 4   734.90
      4 734.90
      4 734.90
16/09/2025 18:17:07.719 2   734.90
      2 734.90
      2 734.90
16/09/2025 18:17:03.747 1   734.00
      1 734.00
      1 734.00
16/09/2025 18:16:57.759 1   734.90
      1 734.90
      1 734.90
16/09/2025 18:16:15.580 6   734.90
      6 734.90
      6 734.90
16/09/2025 18:16:09.538 3   734.00
      3 734.00
      3 734.00
16/09/2025 18:16:04.097 1   734.90
      1 734.90
      1 734.90
16/09/2025 18:15:56.450 3   734.90
      3 734.90
      3 734.90
16/09/2025 18:15:44.577 4   734.90
      4 734.90
      4 734.90
16/09/2025 18:14:42.250 3   734.20
      3 734.20
      3 734.20
16/09/2025 18:13:39.178 1   733.90
      1 733.90
      1 733.90
16/09/2025 18:13:31.843 40   734.00
      40 734.00
      40 734.00
16/09/2025 18:13:00.250 2   734.00
      2 734.00
      2 734.00
16/09/2025 18:10:32.592 1   734.50
      1 734.50
      1 734.50
16/09/2025 18:09:20.040 1   734.90
      1 734.90
      1 734.90
16/09/2025 18:05:54.735 1   735.10
      1 735.10
      1 735.10
16/09/2025 18:04:10.889 2   733.40
      2 733.40
      2 733.40
16/09/2025 18:03:58.520 3   733.30
      3 733.30
      3 733.30
16/09/2025 18:03:55.443 100   734.20
      100 734.20
      100 734.20
16/09/2025 18:03:52.000 20   734.10
      20 734.10
      20 734.10
16/09/2025 18:03:46.994 8   733.40
      8 733.40
      8 733.40
16/09/2025 18:03:42.958 20   734.10
      20 734.10
      20 734.10
16/09/2025 18:03:41.329 20   734.10
      20 734.10
      20 734.10
16/09/2025 18:03:37.966 20   734.10
      20 734.10
      20 734.10
16/09/2025 18:03:28.981 20   733.90
      20 733.90
      20 733.90
16/09/2025 18:03:25.598 20   733.90
      20 733.90
      20 733.90
16/09/2025 18:03:22.538 20   733.90
      20 733.90
      20 733.90
16/09/2025 18:03:21.127 28   733.20
      2 733.20
      7 733.20
      26 733.20
      20 733.20
      1 733.20
16/09/2025 18:02:55.340 24   733.10
      20 733.10
      4 733.10
      24 733.10
16/09/2025 18:02:38.856 20   734.10
      20 734.10
      20 734.10
16/09/2025 18:02:08.507 1   732.90
      1 732.90
      1 732.90
16/09/2025 18:01:09.898 20   734.00
      20 734.00
      20 734.00
16/09/2025 18:00:09.865 1   733.90
      1 733.90
      1 733.90
16/09/2025 18:00:01.589 1   733.90
      1 733.90
      1 733.90
16/09/2025 17:59:51.888 40   732.30
      40 732.30
      36 732.30
      4 732.30
16/09/2025 17:57:48.982 1   734.10
      1 734.10
      1 734.10
16/09/2025 17:57:03.308 2   734.00
      2 734.00
      2 734.00
16/09/2025 17:55:06.655 2   733.30
      2 733.30
      2 733.30
16/09/2025 17:54:58.414 2   733.40
      2 733.40
      2 733.40
16/09/2025 17:53:25.711 1   733.10
      1 733.10
      1 733.10
16/09/2025 17:52:20.071 20   733.20
      15 733.20
      5 733.20
      20 733.20
16/09/2025 17:51:09.377 1   733.40
      1 733.40
      1 733.40
16/09/2025 17:50:59.218 1   733.50
      1 733.50
      1 733.50
16/09/2025 17:50:37.079 1   733.80
      1 733.80
      1 733.80
16/09/2025 17:49:53.903 4   732.40
      4 732.40
      4 732.40
16/09/2025 17:49:13.371 8   732.40
      8 732.40
      4 732.40
      4 732.40
16/09/2025 17:47:38.299 10   732.10
      10 732.10
      6 732.10
      4 732.10
16/09/2025 17:47:20.136 20   733.20
      20 733.20
      20 733.20
16/09/2025 17:47:03.584 3   733.30
      3 733.30
      3 733.30
16/09/2025 17:46:25.891 1   732.10
      1 732.10
      1 732.10
16/09/2025 17:45:19.124 10   733.60
      10 733.60
      10 733.60
16/09/2025 17:45:12.946 3   732.10
      3 732.10
      3 732.10
16/09/2025 17:44:49.791 4   733.30
      4 733.30
      4 733.30
16/09/2025 17:44:48.323 10   733.30
      10 733.30
      10 733.30
16/09/2025 17:44:17.494 1   731.30
      1 731.30
      1 731.30
16/09/2025 17:43:56.555 1   731.40
      1 731.40
      1 731.40
16/09/2025 17:43:17.108 20   732.50
      20 732.50
      20 732.50
16/09/2025 17:43:08.207 20   732.60
      20 732.60
      20 732.60
16/09/2025 17:43:06.348 7   731.20
      4 731.20
      3 731.20
      7 731.20
16/09/2025 17:42:38.994 1   731.10
      1 731.10
      1 731.10
16/09/2025 17:42:21.213 20   732.70
      20 732.70
      20 732.70
16/09/2025 17:40:59.466 20   732.70
      20 732.70
      20 732.70
16/09/2025 17:40:47.544 20   732.80
      20 732.80
      20 732.80
16/09/2025 17:40:46.119 20   732.80
      20 732.80
      20 732.80
16/09/2025 17:40:43.172 20   732.80
      20 732.80
      20 732.80
16/09/2025 17:40:40.134 20   732.60
      20 732.60
      20 732.60
16/09/2025 17:40:38.257 56   731.00
      44 731.00
      56 731.00
      12 731.00
16/09/2025 17:40:30.170 14   731.70
      4 731.70
      14 731.70
      10 731.70
16/09/2025 17:40:08.502 20   733.20
      20 733.20
      20 733.20
16/09/2025 17:40:07.116 20   733.20
      20 733.20
      20 733.20
16/09/2025 17:40:02.289 20   733.20
      20 733.20
      20 733.20
16/09/2025 17:39:41.415 20   733.00
      20 733.00
      20 733.00
16/09/2025 17:39:40.030 20   733.00
      20 733.00
      20 733.00
16/09/2025 17:39:32.589 20   733.00
      20 733.00
      20 733.00
16/09/2025 17:39:28.344 8   731.40
      4 731.40
      8 731.40
      4 731.40
16/09/2025 17:39:19.937 20   733.00
      20 733.00
      20 733.00
16/09/2025 17:39:18.555 20   733.00
      20 733.00
      20 733.00
16/09/2025 17:39:12.328 20   733.00
      20 733.00
      20 733.00
16/09/2025 17:38:16.060 2   732.80
      2 732.80
      2 732.80
16/09/2025 17:38:05.533 2   731.20
      2 731.20
      2 731.20
16/09/2025 17:37:36.169 10   731.10
      4 731.10
      6 731.10
      10 731.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)