Nvidia Corp.
- Information
- Last
- Buy
- Sell
818
714
164.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 11:24:47.583 | 2 | 164.24 | |
| 2 | 164.24 | |||
| 2 | 164.24 | |||
| 28/10/2025 | 11:24:05.304 | 48 | 164.28 | |
| 48 | 164.28 | |||
| 48 | 164.28 | |||
| 28/10/2025 | 11:23:29.969 | 30 | 164.24 | |
| 30 | 164.24 | |||
| 30 | 164.24 | |||
| 28/10/2025 | 11:23:15.752 | 30 | 164.18 | |
| 30 | 164.18 | |||
| 30 | 164.18 | |||
| 28/10/2025 | 11:23:04.601 | 20 | 164.22 | |
| 20 | 164.22 | |||
| 20 | 164.22 | |||
| 28/10/2025 | 11:23:01.859 | 4 | 164.28 | |
| 4 | 164.28 | |||
| 4 | 164.28 | |||
| 28/10/2025 | 11:22:54.332 | 10 | 164.22 | |
| 10 | 164.22 | |||
| 10 | 164.22 | |||
| 28/10/2025 | 11:22:45.682 | 60 | 164.18 | |
| 60 | 164.18 | |||
| 60 | 164.18 | |||
| 28/10/2025 | 11:22:43.374 | 1 | 164.26 | |
| 1 | 164.26 | |||
| 1 | 164.26 | |||
| 28/10/2025 | 11:21:22.708 | 8 | 164.22 | |
| 8 | 164.22 | |||
| 8 | 164.22 | |||
| 28/10/2025 | 11:20:31.976 | 20 | 164.22 | |
| 20 | 164.22 | |||
| 20 | 164.22 | |||
| 28/10/2025 | 11:20:26.150 | 200 | 164.22 | |
| 200 | 164.22 | |||
| 200 | 164.22 | |||
| 28/10/2025 | 11:20:25.956 | 10 | 164.28 | |
| 10 | 164.28 | |||
| 10 | 164.28 | |||
| 28/10/2025 | 11:18:40.016 | 1 | 164.26 | |
| 1 | 164.26 | |||
| 1 | 164.26 | |||
| 28/10/2025 | 11:18:37.531 | 29 | 164.30 | |
| 29 | 164.30 | |||
| 29 | 164.30 | |||
| 28/10/2025 | 11:18:30.673 | 6 | 164.24 | |
| 6 | 164.24 | |||
| 6 | 164.24 | |||
| 28/10/2025 | 11:18:23.301 | 1 | 164.24 | |
| 1 | 164.24 | |||
| 1 | 164.24 | |||
| 28/10/2025 | 11:18:03.278 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 28/10/2025 | 11:17:39.611 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 28/10/2025 | 11:17:26.344 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 28/10/2025 | 11:17:18.168 | 30 | 164.32 | |
| 30 | 164.32 | |||
| 30 | 164.32 | |||
| 28/10/2025 | 11:17:17.906 | 300 | 164.26 | |
| 300 | 164.26 | |||
| 300 | 164.26 | |||
| 28/10/2025 | 11:17:12.298 | 8 | 164.26 | |
| 8 | 164.26 | |||
| 7 | 164.26 | |||
| 1 | 164.26 | |||
| 28/10/2025 | 11:15:07.201 | 16 | 164.14 | |
| 16 | 164.14 | |||
| 16 | 164.14 | |||
| 28/10/2025 | 11:14:52.677 | 3 | 164.14 | |
| 3 | 164.14 | |||
| 3 | 164.14 | |||
| 28/10/2025 | 11:14:52.557 | 6 | 164.20 | |
| 6 | 164.20 | |||
| 6 | 164.20 | |||
| 28/10/2025 | 11:14:37.077 | 5 | 164.22 | |
| 5 | 164.22 | |||
| 5 | 164.22 | |||
| 28/10/2025 | 11:14:14.348 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 28/10/2025 | 11:12:22.952 | 30 | 164.30 | |
| 30 | 164.30 | |||
| 30 | 164.30 | |||
| 28/10/2025 | 11:11:39.714 | 5 | 164.28 | |
| 5 | 164.28 | |||
| 5 | 164.28 | |||
| 28/10/2025 | 11:11:34.127 | 17 | 164.26 | |
| 17 | 164.26 | |||
| 17 | 164.26 | |||
| 28/10/2025 | 11:11:32.146 | 33 | 164.24 | |
| 33 | 164.24 | |||
| 33 | 164.24 | |||
| 28/10/2025 | 11:11:25.188 | 7 | 164.22 | |
| 7 | 164.22 | |||
| 7 | 164.22 | |||
| 28/10/2025 | 11:11:09.150 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 11:11:04.609 | 100 | 164.28 | |
| 100 | 164.28 | |||
| 100 | 164.28 | |||
| 28/10/2025 | 11:10:42.072 | 7 | 164.26 | |
| 7 | 164.26 | |||
| 7 | 164.26 | |||
| 28/10/2025 | 11:10:26.694 | 6 | 164.28 | |
| 6 | 164.28 | |||
| 6 | 164.28 | |||
| 28/10/2025 | 11:10:24.881 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 11:09:43.440 | 50 | 164.28 | |
| 50 | 164.28 | |||
| 50 | 164.28 | |||
| 28/10/2025 | 11:09:33.719 | 90 | 164.26 | |
| 90 | 164.26 | |||
| 90 | 164.26 | |||
| 28/10/2025 | 11:09:29.471 | 18 | 164.22 | |
| 18 | 164.22 | |||
| 18 | 164.22 | |||
| 28/10/2025 | 11:09:27.578 | 30 | 164.26 | |
| 30 | 164.26 | |||
| 30 | 164.26 | |||
| 28/10/2025 | 11:09:08.289 | 1 | 164.24 | |
| 1 | 164.24 | |||
| 1 | 164.24 | |||
| 28/10/2025 | 11:08:33.811 | 15 | 164.26 | |
| 15 | 164.26 | |||
| 15 | 164.26 | |||
| 28/10/2025 | 11:08:11.379 | 90 | 164.18 | |
| 90 | 164.18 | |||
| 90 | 164.18 | |||
| 28/10/2025 | 11:07:56.261 | 15 | 164.22 | |
| 15 | 164.22 | |||
| 15 | 164.22 | |||
| 28/10/2025 | 11:07:08.097 | 1 | 164.26 | |
| 1 | 164.26 | |||
| 1 | 164.26 | |||
| 28/10/2025 | 11:06:38.914 | 212 | 164.20 | |
| 212 | 164.20 | |||
| 212 | 164.20 | |||
| 28/10/2025 | 11:06:34.750 | 50 | 164.18 | |
| 50 | 164.18 | |||
| 50 | 164.18 | |||
| 28/10/2025 | 11:06:30.040 | 2 | 164.24 | |
| 2 | 164.24 | |||
| 2 | 164.24 | |||
| 28/10/2025 | 11:06:07.910 | 4 | 164.22 | |
| 4 | 164.22 | |||
| 4 | 164.22 | |||
| 28/10/2025 | 11:06:00.842 | 2 | 164.22 | |
| 2 | 164.22 | |||
| 2 | 164.22 | |||
| 28/10/2025 | 11:05:04.982 | 182 | 164.24 | |
| 182 | 164.24 | |||
| 182 | 164.24 | |||
| 28/10/2025 | 11:03:38.436 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 11:03:24.934 | 25 | 164.28 | |
| 25 | 164.28 | |||
| 25 | 164.28 | |||
| 28/10/2025 | 11:03:00.702 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 28/10/2025 | 11:02:42.986 | 7 | 164.24 | |
| 7 | 164.24 | |||
| 7 | 164.24 | |||
| 28/10/2025 | 11:02:22.352 | 4 | 164.28 | |
| 4 | 164.28 | |||
| 4 | 164.28 | |||
| 28/10/2025 | 11:02:21.243 | 3 | 164.20 | |
| 3 | 164.20 | |||
| 3 | 164.20 | |||
| 28/10/2025 | 11:01:41.715 | 1 | 164.22 | |
| 1 | 164.22 | |||
| 1 | 164.22 | |||
| 28/10/2025 | 11:01:27.697 | 500 | 164.24 | |
| 500 | 164.24 | |||
| 500 | 164.24 | |||
| 28/10/2025 | 11:01:18.736 | 50 | 164.24 | |
| 50 | 164.24 | |||
| 50 | 164.24 | |||
| 28/10/2025 | 11:01:15.491 | 6 | 164.24 | |
| 6 | 164.24 | |||
| 6 | 164.24 | |||
| 28/10/2025 | 11:00:12.410 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 11:00:03.351 | 2 | 164.22 | |
| 2 | 164.22 | |||
| 2 | 164.22 | |||
| 28/10/2025 | 10:59:50.270 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 10:59:45.849 | 33 | 164.30 | |
| 33 | 164.30 | |||
| 33 | 164.30 | |||
| 28/10/2025 | 10:59:07.097 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 10:59:06.898 | 4 | 164.28 | |
| 4 | 164.28 | |||
| 4 | 164.28 | |||
| 28/10/2025 | 10:58:57.634 | 1 | 164.22 | |
| 1 | 164.22 | |||
| 1 | 164.22 | |||
| 28/10/2025 | 10:58:54.553 | 4 | 164.22 | |
| 4 | 164.22 | |||
| 4 | 164.22 | |||
| 28/10/2025 | 10:58:43.045 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 10:58:21.331 | 2 | 164.28 | |
| 2 | 164.28 | |||
| 2 | 164.28 | |||
| 28/10/2025 | 10:58:09.348 | 10 | 164.22 | |
| 10 | 164.22 | |||
| 10 | 164.22 | |||
| 28/10/2025 | 10:57:45.660 | 36 | 164.22 | |
| 36 | 164.22 | |||
| 36 | 164.22 | |||
| 28/10/2025 | 10:57:21.335 | 20 | 164.30 | |
| 20 | 164.30 | |||
| 20 | 164.30 | |||
| 28/10/2025 | 10:56:39.690 | 14 | 164.26 | |
| 14 | 164.26 | |||
| 14 | 164.26 | |||
| 28/10/2025 | 10:56:37.063 | 3 | 164.26 | |
| 3 | 164.26 | |||
| 3 | 164.26 | |||
| 28/10/2025 | 10:56:25.394 | 8 | 164.32 | |
| 8 | 164.32 | |||
| 8 | 164.32 | |||
| 28/10/2025 | 10:55:27.640 | 4 | 164.30 | |
| 4 | 164.30 | |||
| 4 | 164.30 | |||
| 28/10/2025 | 10:55:18.959 | 15 | 164.28 | |
| 15 | 164.28 | |||
| 15 | 164.28 | |||
| 28/10/2025 | 10:54:05.621 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 10:53:46.342 | 30 | 164.24 | |
| 30 | 164.24 | |||
| 30 | 164.24 | |||
| 28/10/2025 | 10:53:44.096 | 20 | 164.30 | |
| 20 | 164.30 | |||
| 20 | 164.30 | |||
| 28/10/2025 | 10:53:30.496 | 1 | 164.38 | |
| 1 | 164.38 | |||
| 1 | 164.38 | |||
| 28/10/2025 | 10:52:46.535 | 31 | 164.40 | |
| 31 | 164.40 | |||
| 31 | 164.40 | |||
| 28/10/2025 | 10:52:35.749 | 4 | 164.40 | |
| 4 | 164.40 | |||
| 4 | 164.40 | |||
| 28/10/2025 | 10:52:35.250 | 3 | 164.34 | |
| 3 | 164.34 | |||
| 3 | 164.34 | |||
| 28/10/2025 | 10:52:20.961 | 1 | 164.42 | |
| 1 | 164.42 | |||
| 1 | 164.42 | |||
| 28/10/2025 | 10:52:09.458 | 65 | 164.36 | |
| 65 | 164.36 | |||
| 65 | 164.36 | |||
| 28/10/2025 | 10:52:03.597 | 130 | 164.38 | |
| 130 | 164.38 | |||
| 130 | 164.38 | |||
| 28/10/2025 | 10:51:42.726 | 2 | 164.40 | |
| 2 | 164.40 | |||
| 2 | 164.40 | |||
| 28/10/2025 | 10:51:31.343 | 44 | 164.34 | |
| 44 | 164.34 | |||
| 44 | 164.34 | |||
| 28/10/2025 | 10:50:46.370 | 6 | 164.30 | |
| 6 | 164.30 | |||
| 6 | 164.30 | |||
| 28/10/2025 | 10:50:44.133 | 5 | 164.36 | |
| 5 | 164.36 | |||
| 5 | 164.36 | |||
| 28/10/2025 | 10:50:12.620 | 1 | 164.36 | |
| 1 | 164.36 | |||
| 1 | 164.36 | |||
| 28/10/2025 | 10:48:55.507 | 100 | 164.30 | |
| 100 | 164.30 | |||
| 100 | 164.30 | |||
| 28/10/2025 | 10:48:48.292 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 10:48:47.478 | 1 | 164.36 | |
| 1 | 164.36 | |||
| 1 | 164.36 | |||
| 28/10/2025 | 10:48:44.530 | 25 | 164.36 | |
| 25 | 164.36 | |||
| 25 | 164.36 | |||
| 28/10/2025 | 10:47:54.466 | 50 | 164.28 | |
| 50 | 164.28 | |||
| 50 | 164.28 | |||
| 28/10/2025 | 10:47:50.414 | 60 | 164.28 | |
| 60 | 164.28 | |||
| 60 | 164.28 | |||
| 28/10/2025 | 10:47:36.742 | 3 | 164.26 | |
| 3 | 164.26 | |||
| 3 | 164.26 | |||
| 28/10/2025 | 10:47:28.684 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 28/10/2025 | 10:47:20.542 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 28/10/2025 | 10:46:07.179 | 13 | 164.20 | |
| 13 | 164.20 | |||
| 13 | 164.20 | |||
| 28/10/2025 | 10:45:58.133 | 20 | 164.26 | |
| 20 | 164.26 | |||
| 20 | 164.26 | |||
| 28/10/2025 | 10:45:46.997 | 25 | 164.26 | |
| 25 | 164.26 | |||
| 25 | 164.26 | |||
| 28/10/2025 | 10:45:31.517 | 50 | 164.24 | |
| 50 | 164.24 | |||
| 50 | 164.24 | |||
| 28/10/2025 | 10:45:06.684 | 50 | 164.28 | |
| 50 | 164.28 | |||
| 50 | 164.28 | |||
| 28/10/2025 | 10:45:04.097 | 140 | 164.28 | |
| 140 | 164.28 | |||
| 140 | 164.28 | |||
| 28/10/2025 | 10:44:49.702 | 4 | 164.28 | |
| 4 | 164.28 | |||
| 4 | 164.28 | |||
| 28/10/2025 | 10:44:44.224 | 20 | 164.28 | |
| 20 | 164.28 | |||
| 20 | 164.28 | |||
| 28/10/2025 | 10:44:27.912 | 142 | 164.26 | |
| 142 | 164.26 | |||
| 142 | 164.26 | |||
| 28/10/2025 | 10:44:12.617 | 13 | 164.26 | |
| 13 | 164.26 | |||
| 13 | 164.26 | |||
| 28/10/2025 | 10:43:51.242 | 19 | 164.28 | |
| 19 | 164.28 | |||
| 19 | 164.28 | |||
| 28/10/2025 | 10:43:50.523 | 21 | 164.20 | |
| 21 | 164.20 | |||
| 21 | 164.20 | |||
| 28/10/2025 | 10:43:24.570 | 1 | 164.24 | |
| 1 | 164.24 | |||
| 1 | 164.24 | |||
| 28/10/2025 | 10:42:44.587 | 70 | 164.10 | |
| 70 | 164.10 | |||
| 70 | 164.10 | |||
| 28/10/2025 | 10:42:37.316 | 50 | 164.16 | |
| 50 | 164.16 | |||
| 50 | 164.16 | |||
| 28/10/2025 | 10:42:29.060 | 15 | 164.16 | |
| 15 | 164.16 | |||
| 15 | 164.16 | |||
| 28/10/2025 | 10:41:52.413 | 75 | 164.22 | |
| 75 | 164.22 | |||
| 75 | 164.22 | |||
| 28/10/2025 | 10:41:49.464 | 2 | 164.22 | |
| 2 | 164.22 | |||
| 2 | 164.22 | |||
| 28/10/2025 | 10:41:23.945 | 150 | 164.20 | |
| 100 | 164.20 | |||
| 150 | 164.20 | |||
| 50 | 164.20 | |||
| 28/10/2025 | 10:41:10.905 | 8 | 164.14 | |
| 8 | 164.14 | |||
| 8 | 164.14 | |||
| 28/10/2025 | 10:40:47.690 | 25 | 164.16 | |
| 25 | 164.16 | |||
| 25 | 164.16 | |||
| 28/10/2025 | 10:40:15.802 | 270 | 164.18 | |
| 270 | 164.18 | |||
| 270 | 164.18 | |||
| 28/10/2025 | 10:38:30.727 | 29 | 164.14 | |
| 29 | 164.14 | |||
| 29 | 164.14 | |||
| 28/10/2025 | 10:37:20.795 | 9 | 164.18 | |
| 9 | 164.18 | |||
| 9 | 164.18 | |||
| 28/10/2025 | 10:37:16.043 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 28/10/2025 | 10:36:20.307 | 18 | 164.20 | |
| 18 | 164.20 | |||
| 18 | 164.20 | |||
| 28/10/2025 | 10:35:51.643 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 28/10/2025 | 10:35:47.773 | 6 | 164.18 | |
| 6 | 164.18 | |||
| 6 | 164.18 | |||
| 28/10/2025 | 10:35:45.153 | 30 | 164.18 | |
| 30 | 164.18 | |||
| 30 | 164.18 | |||
| 28/10/2025 | 10:35:35.545 | 61 | 164.18 | |
| 61 | 164.18 | |||
| 61 | 164.18 | |||
| 28/10/2025 | 10:35:23.666 | 1 | 164.24 | |
| 1 | 164.24 | |||
| 1 | 164.24 | |||
| 28/10/2025 | 10:35:06.856 | 13 | 164.14 | |
| 13 | 164.14 | |||
| 13 | 164.14 | |||
| 28/10/2025 | 10:34:58.887 | 9 | 164.20 | |
| 9 | 164.20 | |||
| 9 | 164.20 | |||
| 28/10/2025 | 10:34:26.122 | 6 | 164.20 | |
| 6 | 164.20 | |||
| 6 | 164.20 | |||
| 28/10/2025 | 10:34:14.691 | 50 | 164.14 | |
| 50 | 164.14 | |||
| 50 | 164.14 | |||
| 28/10/2025 | 10:33:46.586 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 28/10/2025 | 10:33:27.774 | 1 | 164.36 | |
| 1 | 164.36 | |||
| 1 | 164.36 | |||
| 28/10/2025 | 10:32:36.948 | 3 | 164.38 | |
| 3 | 164.38 | |||
| 3 | 164.38 | |||
| 28/10/2025 | 10:31:55.491 | 15 | 164.34 | |
| 15 | 164.34 | |||
| 15 | 164.34 | |||
| 28/10/2025 | 10:31:52.484 | 1 | 164.38 | |
| 1 | 164.38 | |||
| 1 | 164.38 | |||
| 28/10/2025 | 10:31:29.033 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 28/10/2025 | 10:31:21.683 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 28/10/2025 | 10:30:51.097 | 100 | 164.34 | |
| 100 | 164.34 | |||
| 100 | 164.34 | |||
| 28/10/2025 | 10:30:44.688 | 60 | 164.36 | |
| 60 | 164.36 | |||
| 60 | 164.36 | |||
| 28/10/2025 | 10:29:54.777 | 7 | 164.42 | |
| 7 | 164.42 | |||
| 7 | 164.42 | |||
| 28/10/2025 | 10:29:34.728 | 1 | 164.42 | |
| 1 | 164.42 | |||
| 1 | 164.42 | |||
| 28/10/2025 | 10:29:03.942 | 15 | 164.36 | |
| 15 | 164.36 | |||
| 15 | 164.36 | |||
| 28/10/2025 | 10:29:02.062 | 60 | 164.40 | |
| 60 | 164.40 | |||
| 60 | 164.40 | |||
| 28/10/2025 | 10:27:17.193 | 30 | 164.38 | |
| 30 | 164.38 | |||
| 30 | 164.38 | |||
| 28/10/2025 | 10:26:59.313 | 25 | 164.36 | |
| 25 | 164.36 | |||
| 25 | 164.36 | |||
| 28/10/2025 | 10:26:31.193 | 1 | 164.34 | |
| 1 | 164.34 | |||
| 1 | 164.34 | |||
| 28/10/2025 | 10:25:56.776 | 10 | 164.38 | |
| 10 | 164.38 | |||
| 10 | 164.38 | |||
| 28/10/2025 | 10:25:45.159 | 90 | 164.40 | |
| 90 | 164.40 | |||
| 90 | 164.40 | |||
| 28/10/2025 | 10:25:08.748 | 10 | 164.38 | |
| 10 | 164.38 | |||
| 10 | 164.38 | |||
| 28/10/2025 | 10:24:38.785 | 40 | 164.44 | |
| 40 | 164.44 | |||
| 40 | 164.44 | |||
| 28/10/2025 | 10:24:33.451 | 10 | 164.40 | |
| 10 | 164.40 | |||
| 10 | 164.40 | |||
| 28/10/2025 | 10:24:19.103 | 12 | 164.40 | |
| 12 | 164.40 | |||
| 12 | 164.40 | |||
| 28/10/2025 | 10:23:50.803 | 32 | 164.34 | |
| 32 | 164.34 | |||
| 32 | 164.34 | |||
| 28/10/2025 | 10:23:33.068 | 19 | 164.38 | |
| 19 | 164.38 | |||
| 19 | 164.38 | |||
| 28/10/2025 | 10:23:22.287 | 300 | 164.36 | |
| 300 | 164.36 | |||
| 300 | 164.36 | |||
| 28/10/2025 | 10:23:07.451 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 28/10/2025 | 10:23:05.893 | 3 | 164.32 | |
| 3 | 164.32 | |||
| 3 | 164.32 | |||
| 28/10/2025 | 10:22:50.393 | 7 | 164.38 | |
| 7 | 164.38 | |||
| 7 | 164.38 | |||
| 28/10/2025 | 10:21:52.669 | 10 | 164.36 | |
| 10 | 164.36 | |||
| 10 | 164.36 | |||
| 28/10/2025 | 10:21:45.920 | 8 | 164.42 | |
| 8 | 164.42 | |||
| 8 | 164.42 | |||
| 28/10/2025 | 10:20:56.468 | 230 | 164.40 | |
| 230 | 164.40 | |||
| 230 | 164.40 | |||
| 28/10/2025 | 10:20:30.741 | 1 | 164.42 | |
| 1 | 164.42 | |||
| 1 | 164.42 | |||
| 28/10/2025 | 10:19:44.624 | 100 | 164.30 | |
| 100 | 164.30 | |||
| 100 | 164.30 | |||
| 28/10/2025 | 10:19:21.861 | 5 | 164.36 | |
| 5 | 164.36 | |||
| 5 | 164.36 | |||
| 28/10/2025 | 10:19:10.665 | 10 | 164.36 | |
| 10 | 164.36 | |||
| 10 | 164.36 | |||
| 28/10/2025 | 10:17:59.636 | 83 | 164.38 | |
| 83 | 164.38 | |||
| 83 | 164.38 | |||
| 28/10/2025 | 10:17:58.752 | 1 | 164.32 | |
| 1 | 164.32 | |||
| 1 | 164.32 | |||
| 28/10/2025 | 10:17:36.498 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 28/10/2025 | 10:17:33.651 | 4 | 164.24 | |
| 4 | 164.24 | |||
| 4 | 164.24 | |||
| 28/10/2025 | 10:16:22.187 | 7 | 164.28 | |
| 7 | 164.28 | |||
| 7 | 164.28 | |||
| 28/10/2025 | 10:15:56.911 | 250 | 164.32 | |
| 250 | 164.32 | |||
| 250 | 164.32 | |||
| 28/10/2025 | 10:15:35.977 | 500 | 164.32 | |
| 500 | 164.32 | |||
| 500 | 164.32 | |||
| 28/10/2025 | 10:15:33.471 | 100 | 164.30 | |
| 100 | 164.30 | |||
| 100 | 164.30 | |||
| 28/10/2025 | 10:15:20.313 | 500 | 164.30 | |
| 500 | 164.30 | |||
| 500 | 164.30 | |||
| 28/10/2025 | 10:14:54.886 | 54 | 164.30 | |
| 54 | 164.30 | |||
| 54 | 164.30 | |||
| 28/10/2025 | 10:14:41.160 | 3 | 164.26 | |
| 3 | 164.26 | |||
| 3 | 164.26 | |||
| 28/10/2025 | 10:13:58.614 | 20 | 164.26 | |
| 20 | 164.26 | |||
| 20 | 164.26 | |||
| 28/10/2025 | 10:13:52.777 | 90 | 164.24 | |
| 90 | 164.24 | |||
| 90 | 164.24 | |||
| 28/10/2025 | 10:13:12.602 | 5 | 164.32 | |
| 5 | 164.32 | |||
| 5 | 164.32 | |||
| 28/10/2025 | 10:13:11.492 | 2 | 164.26 | |
| 2 | 164.26 | |||
| 2 | 164.26 | |||
| 28/10/2025 | 10:12:50.679 | 1 | 164.34 | |
| 1 | 164.34 | |||
| 1 | 164.34 | |||
| 28/10/2025 | 10:12:25.617 | 1 | 164.26 | |
| 1 | 164.26 | |||
| 1 | 164.26 | |||
| 28/10/2025 | 10:12:21.637 | 10 | 164.24 | |
| 10 | 164.24 | |||
| 10 | 164.24 | |||
| 28/10/2025 | 10:11:34.762 | 20 | 164.28 | |
| 20 | 164.28 | |||
| 20 | 164.28 | |||
| 28/10/2025 | 10:11:29.396 | 10 | 164.26 | |
| 10 | 164.26 | |||
| 10 | 164.26 | |||
| 28/10/2025 | 10:11:24.894 | 2 | 164.26 | |
| 2 | 164.26 | |||
| 2 | 164.26 | |||
| 28/10/2025 | 10:11:19.897 | 1 | 164.22 | |
| 1 | 164.22 | |||
| 1 | 164.22 | |||
| 28/10/2025 | 10:11:13.827 | 12 | 164.22 | |
| 12 | 164.22 | |||
| 12 | 164.22 | |||
| 28/10/2025 | 10:10:46.549 | 3 | 164.22 | |
| 3 | 164.22 | |||
| 3 | 164.22 | |||
| 28/10/2025 | 10:10:35.033 | 200 | 164.22 | |
| 200 | 164.22 | |||
| 200 | 164.22 | |||
| 28/10/2025 | 10:10:28.086 | 3 | 164.22 | |
| 3 | 164.22 | |||
| 3 | 164.22 | |||
| 28/10/2025 | 10:08:45.528 | 61 | 164.16 | |
| 61 | 164.16 | |||
| 61 | 164.16 | |||
| 28/10/2025 | 10:08:44.988 | 2 | 164.16 | |
| 2 | 164.16 | |||
| 2 | 164.16 | |||
| 28/10/2025 | 10:08:22.661 | 3 | 164.20 | |
| 3 | 164.20 | |||
| 3 | 164.20 | |||
| 28/10/2025 | 10:08:09.116 | 75 | 164.14 | |
| 75 | 164.14 | |||
| 75 | 164.14 | |||
| 28/10/2025 | 10:08:00.407 | 83 | 164.20 | |
| 18 | 164.20 | |||
| 83 | 164.20 | |||
| 65 | 164.20 | |||
| 28/10/2025 | 10:07:12.272 | 30 | 164.20 | |
| 30 | 164.20 | |||
| 11 | 164.20 | |||
| 19 | 164.20 | |||
| 28/10/2025 | 10:07:07.102 | 30 | 164.14 | |
| 30 | 164.14 | |||
| 30 | 164.14 | |||
| 28/10/2025 | 10:06:56.528 | 31 | 164.18 | |
| 31 | 164.18 | |||
| 31 | 164.18 | |||
| 28/10/2025 | 10:06:52.116 | 1 | 164.16 | |
| 1 | 164.16 | |||
| 1 | 164.16 | |||
| 28/10/2025 | 10:06:32.893 | 2 | 164.10 | |
| 2 | 164.10 | |||
| 2 | 164.10 | |||
| 28/10/2025 | 10:06:28.565 | 2 | 164.08 | |
| 2 | 164.08 | |||
| 2 | 164.08 | |||
| 28/10/2025 | 10:06:11.356 | 37 | 164.02 | |
| 37 | 164.02 | |||
| 37 | 164.02 | |||
| 28/10/2025 | 10:06:05.824 | 3 | 164.02 | |
| 3 | 164.02 | |||
| 3 | 164.02 | |||
| 28/10/2025 | 10:06:05.328 | 190 | 164.08 | |
| 190 | 164.08 | |||
| 190 | 164.08 | |||
| 28/10/2025 | 10:06:05.170 | 210 | 164.02 | |
| 210 | 164.02 | |||
| 210 | 164.02 | |||
| 28/10/2025 | 10:05:51.842 | 2 | 164.08 | |
| 2 | 164.08 | |||
| 2 | 164.08 | |||
| 28/10/2025 | 10:05:40.472 | 1 | 164.08 | |
| 1 | 164.08 | |||
| 1 | 164.08 | |||
| 28/10/2025 | 10:05:34.279 | 11 | 164.04 | |
| 11 | 164.04 | |||
| 11 | 164.04 | |||
| 28/10/2025 | 10:05:32.171 | 80 | 164.04 | |
| 80 | 164.04 | |||
| 80 | 164.04 | |||
| 28/10/2025 | 10:05:08.569 | 2 | 164.02 | |
| 2 | 164.02 | |||
| 2 | 164.02 | |||
| 28/10/2025 | 10:05:05.953 | 10 | 164.08 | |
| 10 | 164.08 | |||
| 10 | 164.08 | |||
| 28/10/2025 | 10:05:03.132 | 14 | 163.92 | |
| 14 | 163.92 | |||
| 14 | 163.92 | |||
| 28/10/2025 | 10:04:58.657 | 291 | 164.00 | |
| 273 | 164.00 | |||
| 10 | 164.00 | |||
| 1 | 164.00 | |||
| 7 | 164.00 | |||
| 12 | 164.00 | |||
| 64 | 164.00 | |||
| 215 | 164.00 | |||
| 28/10/2025 | 10:03:25.547 | 500 | 164.00 | |
| 500 | 164.00 | |||
| 500 | 164.00 | |||
| 28/10/2025 | 10:03:23.914 | 6 | 163.96 | |
| 6 | 163.96 | |||
| 6 | 163.96 | |||
| 28/10/2025 | 10:03:17.118 | 3 | 163.96 | |
| 3 | 163.96 | |||
| 3 | 163.96 | |||
| 28/10/2025 | 10:02:57.915 | 500 | 164.06 | |
| 500 | 164.06 | |||
| 500 | 164.06 | |||
| 28/10/2025 | 10:02:52.274 | 7 | 164.06 | |
| 7 | 164.06 | |||
| 7 | 164.06 | |||
| 28/10/2025 | 10:02:48.091 | 1 | 164.08 | |
| 1 | 164.08 | |||
| 1 | 164.08 | |||
| 28/10/2025 | 10:02:06.728 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 28/10/2025 | 10:01:29.230 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 28/10/2025 | 10:01:19.957 | 16 | 164.06 | |
| 16 | 164.06 | |||
| 16 | 164.06 | |||
| 28/10/2025 | 10:00:59.797 | 500 | 164.00 | |
| 500 | 164.00 | |||
| 500 | 164.00 | |||
| 28/10/2025 | 10:00:25.022 | 3 | 164.06 | |
| 2 | 164.06 | |||
| 1 | 164.06 | |||
| 3 | 164.06 | |||
| 28/10/2025 | 09:59:45.575 | 500 | 164.06 | |
| 500 | 164.06 | |||
| 500 | 164.06 | |||
| 28/10/2025 | 09:58:55.238 | 60 | 164.08 | |
| 60 | 164.08 | |||
| 60 | 164.08 | |||
| 28/10/2025 | 09:58:34.251 | 34 | 164.10 | |
| 2 | 164.10 | |||
| 32 | 164.10 | |||
| 34 | 164.10 | |||
| 28/10/2025 | 09:57:53.833 | 12 | 164.00 | |
| 12 | 164.00 | |||
| 12 | 164.00 | |||
| 28/10/2025 | 09:57:40.565 | 2 | 164.00 | |
| 2 | 164.00 | |||
| 2 | 164.00 | |||
| 28/10/2025 | 09:57:40.226 | 2 | 164.00 | |
| 2 | 164.00 | |||
| 2 | 164.00 | |||
| 28/10/2025 | 09:57:37.783 | 200 | 163.94 | |
| 200 | 163.94 | |||
| 200 | 163.94 | |||
| 28/10/2025 | 09:57:33.570 | 500 | 163.94 | |
| 500 | 163.94 | |||
| 500 | 163.94 | |||
| 28/10/2025 | 09:57:30.199 | 500 | 163.96 | |
| 500 | 163.96 | |||
| 500 | 163.96 | |||
| 28/10/2025 | 09:57:30.062 | 50 | 163.96 | |
| 49 | 163.96 | |||
| 1 | 163.96 | |||
| 50 | 163.96 | |||
| 28/10/2025 | 09:57:16.982 | 31 | 163.98 | |
| 31 | 163.98 | |||
| 31 | 163.98 | |||
| 28/10/2025 | 09:57:14.944 | 500 | 164.00 | |
| 500 | 164.00 | |||
| 500 | 164.00 | |||
| 28/10/2025 | 09:57:12.516 | 50 | 164.04 | |
| 50 | 164.04 | |||
| 50 | 164.04 | |||
| 28/10/2025 | 09:57:08.484 | 3 | 164.04 | |
| 3 | 164.04 | |||
| 3 | 164.04 | |||
| 28/10/2025 | 09:56:47.809 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 28/10/2025 | 09:56:46.771 | 13 | 164.04 | |
| 13 | 164.04 | |||
| 13 | 164.04 | |||
| 28/10/2025 | 09:56:22.000 | 6 | 164.06 | |
| 6 | 164.06 | |||
| 6 | 164.06 | |||
| 28/10/2025 | 09:55:32.944 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 28/10/2025 | 09:55:17.146 | 1 | 164.08 | |
| 1 | 164.08 | |||
| 1 | 164.08 | |||
| 28/10/2025 | 09:54:59.035 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 28/10/2025 | 09:54:45.172 | 5 | 164.08 | |
| 5 | 164.08 | |||
| 5 | 164.08 | |||
| 28/10/2025 | 09:54:31.331 | 50 | 164.08 | |
| 50 | 164.08 | |||
| 50 | 164.08 | |||
| 28/10/2025 | 09:54:06.706 | 78 | 164.02 | |
| 78 | 164.02 | |||
| 78 | 164.02 | |||
| 28/10/2025 | 09:53:58.378 | 3 | 164.02 | |
| 3 | 164.02 | |||
| 3 | 164.02 | |||
| 28/10/2025 | 09:53:40.333 | 10 | 164.00 | |
| 10 | 164.00 | |||
| 10 | 164.00 | |||
| 28/10/2025 | 09:53:36.318 | 3 | 163.96 | |
| 3 | 163.96 | |||
| 3 | 163.96 | |||
| 28/10/2025 | 09:53:20.618 | 1 | 163.98 | |
| 1 | 163.98 | |||
| 1 | 163.98 | |||
| 28/10/2025 | 09:52:53.808 | 13 | 163.92 | |
| 13 | 163.92 | |||
| 13 | 163.92 | |||
| 28/10/2025 | 09:52:51.716 | 23 | 163.94 | |
| 23 | 163.94 | |||
| 23 | 163.94 | |||
| 28/10/2025 | 09:52:26.677 | 100 | 163.90 | |
| 100 | 163.90 | |||
| 100 | 163.90 | |||
| 28/10/2025 | 09:52:06.204 | 167 | 163.94 | |
| 167 | 163.94 | |||
| 167 | 163.94 | |||
| 28/10/2025 | 09:51:58.656 | 32 | 163.90 | |
| 32 | 163.90 | |||
| 32 | 163.90 | |||
| 28/10/2025 | 09:51:18.715 | 1 | 163.92 | |
| 1 | 163.92 | |||
| 1 | 163.92 | |||
| 28/10/2025 | 09:51:14.567 | 85 | 163.88 | |
| 85 | 163.88 | |||
| 85 | 163.88 | |||
| 28/10/2025 | 09:51:01.983 | 7 | 163.88 | |
| 7 | 163.88 | |||
| 7 | 163.88 | |||
| 28/10/2025 | 09:50:46.568 | 1 | 163.92 | |
| 1 | 163.92 | |||
| 1 | 163.92 | |||
| 28/10/2025 | 09:50:34.483 | 27 | 163.90 | |
| 27 | 163.90 | |||
| 27 | 163.90 | |||
| 28/10/2025 | 09:50:33.873 | 36 | 163.90 | |
| 36 | 163.90 | |||
| 36 | 163.90 | |||
| 28/10/2025 | 09:50:33.140 | 10 | 163.90 | |
| 10 | 163.90 | |||
| 10 | 163.90 | |||
| 28/10/2025 | 09:50:32.941 | 11 | 163.90 | |
| 11 | 163.90 | |||
| 11 | 163.90 | |||
| 28/10/2025 | 09:50:32.795 | 15 | 163.90 | |
| 15 | 163.90 | |||
| 15 | 163.90 | |||
| 28/10/2025 | 09:49:38.384 | 3 | 163.84 | |
| 3 | 163.84 | |||
| 3 | 163.84 | |||
| 28/10/2025 | 09:48:49.529 | 40 | 163.80 | |
| 40 | 163.80 | |||
| 40 | 163.80 | |||
| 28/10/2025 | 09:47:22.327 | 45 | 163.68 | |
| 45 | 163.68 | |||
| 45 | 163.68 | |||
| 28/10/2025 | 09:47:14.346 | 10 | 163.74 | |
| 10 | 163.74 | |||
| 10 | 163.74 | |||
| 28/10/2025 | 09:47:13.152 | 30 | 163.74 | |
| 30 | 163.74 | |||
| 30 | 163.74 | |||
| 28/10/2025 | 09:47:04.615 | 25 | 163.70 | |
| 25 | 163.70 | |||
| 25 | 163.70 | |||
| 28/10/2025 | 09:46:46.958 | 15 | 163.66 | |
| 15 | 163.66 | |||
| 15 | 163.66 | |||
| 28/10/2025 | 09:46:27.035 | 1 | 163.66 | |
| 1 | 163.66 | |||
| 1 | 163.66 | |||
| 28/10/2025 | 09:46:16.056 | 1 | 163.76 | |
| 1 | 163.76 | |||
| 1 | 163.76 | |||
| 28/10/2025 | 09:46:00.916 | 12 | 163.64 | |
| 12 | 163.64 | |||
| 12 | 163.64 | |||
| 28/10/2025 | 09:44:57.959 | 2 | 163.68 | |
| 2 | 163.68 | |||
| 2 | 163.68 | |||
| 28/10/2025 | 09:44:55.977 | 61 | 163.70 | |
| 61 | 163.70 | |||
| 61 | 163.70 | |||
| 28/10/2025 | 09:44:22.432 | 1 | 163.64 | |
| 1 | 163.64 | |||
| 1 | 163.64 | |||
| 28/10/2025 | 09:43:49.968 | 3 | 163.62 | |
| 3 | 163.62 | |||
| 3 | 163.62 | |||
| 28/10/2025 | 09:43:38.375 | 500 | 163.62 | |
| 500 | 163.62 | |||
| 500 | 163.62 | |||
| 28/10/2025 | 09:43:24.942 | 1 | 163.68 | |
| 1 | 163.68 | |||
| 1 | 163.68 | |||
| 28/10/2025 | 09:42:56.789 | 500 | 163.60 | |
| 500 | 163.60 | |||
| 500 | 163.60 | |||
| 28/10/2025 | 09:41:59.044 | 10 | 163.60 | |
| 10 | 163.60 | |||
| 10 | 163.60 | |||
| 28/10/2025 | 09:41:35.489 | 3 | 163.56 | |
| 3 | 163.56 | |||
| 3 | 163.56 | |||
| 28/10/2025 | 09:41:27.087 | 50 | 163.54 | |
| 50 | 163.54 | |||
| 50 | 163.54 | |||
| 28/10/2025 | 09:41:18.689 | 1 | 163.66 | |
| 1 | 163.66 | |||
| 1 | 163.66 | |||
| 28/10/2025 | 09:40:55.475 | 1 | 163.68 | |
| 1 | 163.68 | |||
| 1 | 163.68 | |||
| 28/10/2025 | 09:40:51.026 | 21 | 163.62 | |
| 21 | 163.62 | |||
| 21 | 163.62 | |||
| 28/10/2025 | 09:40:43.819 | 11 | 163.62 | |
| 11 | 163.62 | |||
| 11 | 163.62 | |||
| 28/10/2025 | 09:40:37.768 | 1 | 163.68 | |
| 1 | 163.68 | |||
| 1 | 163.68 | |||
| 28/10/2025 | 09:40:32.442 | 500 | 163.68 | |
| 10 | 163.68 | |||
| 490 | 163.68 | |||
| 500 | 163.68 | |||
| 28/10/2025 | 09:40:14.884 | 500 | 163.68 | |
| 500 | 163.68 | |||
| 500 | 163.68 | |||
| 28/10/2025 | 09:39:05.848 | 258 | 163.64 | |
| 258 | 163.64 | |||
| 258 | 163.64 | |||
| 28/10/2025 | 09:38:42.903 | 1 | 163.74 | |
| 1 | 163.74 | |||
| 1 | 163.74 | |||
| 28/10/2025 | 09:38:27.847 | 13 | 163.70 | |
| 13 | 163.70 | |||
| 12 | 163.70 | |||
| 1 | 163.70 | |||
| 28/10/2025 | 09:37:41.479 | 100 | 163.66 | |
| 100 | 163.66 | |||
| 100 | 163.66 | |||
| 28/10/2025 | 09:37:28.687 | 1 | 163.68 | |
| 1 | 163.68 | |||
| 1 | 163.68 | |||
| 28/10/2025 | 09:37:17.379 | 12 | 163.68 | |
| 12 | 163.68 | |||
| 12 | 163.68 | |||
| 28/10/2025 | 09:36:49.887 | 275 | 163.74 | |
| 275 | 163.74 | |||
| 275 | 163.74 | |||
| 28/10/2025 | 09:36:36.483 | 1 | 163.74 | |
| 1 | 163.74 | |||
| 1 | 163.74 | |||
| 28/10/2025 | 09:36:26.336 | 90 | 163.72 | |
| 90 | 163.72 | |||
| 90 | 163.72 | |||
| 28/10/2025 | 09:36:26.189 | 11 | 163.68 | |
| 11 | 163.68 | |||
| 11 | 163.68 | |||
| 28/10/2025 | 09:36:23.076 | 40 | 163.68 | |
| 40 | 163.68 | |||
| 40 | 163.68 | |||
| 28/10/2025 | 09:36:22.499 | 1 | 163.72 | |
| 1 | 163.72 | |||
| 1 | 163.72 | |||
| 28/10/2025 | 09:36:06.711 | 18 | 163.72 | |
| 18 | 163.72 | |||
| 18 | 163.72 | |||
| 28/10/2025 | 09:35:53.837 | 1 | 163.66 | |
| 1 | 163.66 | |||
| 1 | 163.66 | |||
| 28/10/2025 | 09:35:51.723 | 20 | 163.66 | |
| 20 | 163.66 | |||
| 20 | 163.66 | |||
| 28/10/2025 | 09:35:31.569 | 9 | 163.66 | |
| 9 | 163.66 | |||
| 9 | 163.66 | |||
| 28/10/2025 | 09:35:29.315 | 100 | 163.72 | |
| 100 | 163.72 | |||
| 100 | 163.72 | |||
| 28/10/2025 | 09:35:17.374 | 4 | 163.70 | |
| 4 | 163.70 | |||
| 4 | 163.70 | |||
| 28/10/2025 | 09:35:07.644 | 102 | 163.74 | |
| 102 | 163.74 | |||
| 102 | 163.74 | |||
| 28/10/2025 | 09:35:05.549 | 3 | 163.68 | |
| 3 | 163.68 | |||
| 3 | 163.68 | |||
| 28/10/2025 | 09:34:50.165 | 1 | 163.72 | |
| 1 | 163.72 | |||
| 1 | 163.72 | |||
| 28/10/2025 | 09:34:46.040 | 1 | 163.72 | |
| 1 | 163.72 | |||
| 1 | 163.72 | |||
| 28/10/2025 | 09:33:53.999 | 3 | 163.66 | |
| 3 | 163.66 | |||
| 3 | 163.66 | |||
| 28/10/2025 | 09:33:33.064 | 85 | 163.62 | |
| 85 | 163.62 | |||
| 85 | 163.62 | |||
| 28/10/2025 | 09:33:30.483 | 24 | 163.62 | |
| 24 | 163.62 | |||
| 24 | 163.62 | |||
| 28/10/2025 | 09:33:25.746 | 9 | 163.62 | |
| 9 | 163.62 | |||
| 9 | 163.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 744.00
Ask: 1 745.00
Turnover: 45 364 TEUR -
Nordex AG
Bid: 25.50 / Ask: 25.54
Turnover: 12 675 TEUR -
Alphabet Inc. Class A
Bid: 231.75 / Ask: 232.00
Turnover: 7 173 TEUR -
Nvidia Corp.
Bid: 164.22 / Ask: 164.28
Turnover: 6 941 TEUR -
Infineon Technologies AG
Bid: 34.805 / Ask: 34.81
Turnover: 6 229 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 11:24:56
Last Update:
28/10/2025 @ 11:24:56