Tradegate Exchange

Rheinmetall AG

3689

2324

1924.00

Date	Time	Volume	Order Volume	Price
17/09/2025	14:18:59.053	20		1 924.00
			20	1 924.00
			20	1 924.00
17/09/2025	14:18:49.295	1		1 924.00
			1	1 924.00
			1	1 924.00
17/09/2025	14:18:44.363	7		1 925.00
			7	1 925.00
			7	1 925.00
17/09/2025	14:18:32.827	1		1 924.00
			1	1 924.00
			1	1 924.00
17/09/2025	14:18:31.419	1		1 924.00
			1	1 924.00
			1	1 924.00
17/09/2025	14:17:58.998	6		1 924.00
			6	1 924.00
			6	1 924.00
17/09/2025	14:17:54.880	1		1 924.50
			1	1 924.50
			1	1 924.50
17/09/2025	14:17:44.512	3		1 924.00
			3	1 924.00
			3	1 924.00
17/09/2025	14:17:31.829	1		1 925.00
			1	1 925.00
			1	1 925.00
17/09/2025	14:17:21.539	10		1 925.00
			10	1 925.00
			10	1 925.00
17/09/2025	14:17:20.820	6		1 925.00
			6	1 925.00
			6	1 925.00
17/09/2025	14:17:03.280	33		1 925.00
			33	1 925.00
			33	1 925.00
17/09/2025	14:16:18.366	1		1 924.50
			1	1 924.50
			1	1 924.50
17/09/2025	14:15:05.386	1		1 923.50
			1	1 923.50
			1	1 923.50
17/09/2025	14:14:58.615	6		1 922.50
			6	1 922.50
			6	1 922.50
17/09/2025	14:14:52.925	1		1 922.50
			1	1 922.50
			1	1 922.50
17/09/2025	14:14:47.789	1		1 923.50
			1	1 923.50
			1	1 923.50
17/09/2025	14:14:46.985	1		1 923.00
			1	1 923.00
			1	1 923.00
17/09/2025	14:14:30.173	1		1 923.50
			1	1 923.50
			1	1 923.50
17/09/2025	14:14:24.763	5		1 923.50
			5	1 923.50
			5	1 923.50
17/09/2025	14:14:13.628	370		1 923.00
			1	1 923.00
			369	1 923.00
			370	1 923.00
17/09/2025	14:14:02.991	20		1 923.00
			20	1 923.00
			20	1 923.00
17/09/2025	14:13:58.794	12		1 924.00
			12	1 924.00
			12	1 924.00
17/09/2025	14:13:53.739	1		1 924.00
			1	1 924.00
			1	1 924.00
17/09/2025	14:13:50.331	1		1 924.00
			1	1 924.00
			1	1 924.00
17/09/2025	14:13:41.527	1		1 924.50
			1	1 924.50
			1	1 924.50
17/09/2025	14:13:16.810	20		1 924.50
			20	1 924.50
			20	1 924.50
17/09/2025	14:13:08.028	4		1 924.50
			4	1 924.50
			4	1 924.50
17/09/2025	14:13:04.001	1		1 925.00
			1	1 925.00
			1	1 925.00
17/09/2025	14:13:02.893	5		1 925.00
			5	1 925.00
			5	1 925.00
17/09/2025	14:13:00.072	58		1 925.00
			58	1 925.00
			58	1 925.00
17/09/2025	14:12:58.817	25		1 924.50
			25	1 924.50
			25	1 924.50
17/09/2025	14:12:58.659	38		1 924.50
			38	1 924.50
			38	1 924.50
17/09/2025	14:12:58.419	40		1 924.50
			40	1 924.50
			38	1 924.50
			2	1 924.50
17/09/2025	14:12:57.616	63		1 924.50
			21	1 924.50
			40	1 924.50
			42	1 924.50
			10	1 924.50
			1	1 924.50
			2	1 924.50
			10	1 924.50
17/09/2025	14:11:54.032	45		1 924.50
			45	1 924.50
			40	1 924.50
			5	1 924.50
17/09/2025	14:11:46.577	2		1 925.50
			2	1 925.50
			2	1 925.50
17/09/2025	14:11:45.081	1		1 925.50
			1	1 925.50
			1	1 925.50
17/09/2025	14:11:40.986	19		1 925.50
			19	1 925.50
			19	1 925.50
17/09/2025	14:11:27.921	1		1 926.00
			1	1 926.00
			1	1 926.00
17/09/2025	14:11:27.580	19		1 926.00
			19	1 926.00
			19	1 926.00
17/09/2025	14:11:08.657	1		1 927.00
			1	1 927.00
			1	1 927.00
17/09/2025	14:11:08.321	21		1 926.50
			21	1 926.50
			21	1 926.50
17/09/2025	14:11:08.154	40		1 926.50
			13	1 926.50
			40	1 926.50
			27	1 926.50
17/09/2025	14:11:08.013	40		1 926.50
			40	1 926.50
			40	1 926.50
17/09/2025	14:10:56.060	40		1 926.50
			40	1 926.50
			40	1 926.50
17/09/2025	14:10:51.072	10		1 927.50
			10	1 927.50
			10	1 927.50
17/09/2025	14:10:50.754	6		1 927.50
			3	1 927.50
			3	1 927.50
			6	1 927.50
17/09/2025	14:10:43.434	75		1 928.00
			1	1 928.00
			40	1 928.00
			3	1 928.00
			72	1 928.00
			1	1 928.00
			25	1 928.00
			1	1 928.00
			7	1 928.00
17/09/2025	14:09:46.332	40		1 928.00
			40	1 928.00
			40	1 928.00
17/09/2025	14:08:55.279	1		1 929.50
			1	1 929.50
			1	1 929.50
17/09/2025	14:08:49.255	40		1 929.00
			40	1 929.00
			40	1 929.00
17/09/2025	14:07:58.501	10		1 931.00
			10	1 931.00
			10	1 931.00
17/09/2025	14:07:38.048	1		1 930.00
			1	1 930.00
			1	1 930.00
17/09/2025	14:07:33.699	1		1 931.00
			1	1 931.00
			1	1 931.00
17/09/2025	14:07:21.641	1		1 931.00
			1	1 931.00
			1	1 931.00
17/09/2025	14:07:21.438	1		1 931.00
			1	1 931.00
			1	1 931.00
17/09/2025	14:07:19.630	1		1 930.00
			1	1 930.00
			1	1 930.00
17/09/2025	14:06:56.391	2		1 930.50
			1	1 930.50
			2	1 930.50
			1	1 930.50
17/09/2025	14:05:51.194	20		1 929.00
			20	1 929.00
			20	1 929.00
17/09/2025	14:05:36.010	20		1 929.50
			20	1 929.50
			20	1 929.50
17/09/2025	14:05:35.502	1		1 929.50
			1	1 929.50
			1	1 929.50
17/09/2025	14:05:35.281	81		1 930.00
			6	1 930.00
			75	1 930.00
			1	1 930.00
			80	1 930.00
17/09/2025	14:05:13.804	20		1 929.00
			20	1 929.00
			20	1 929.00
17/09/2025	14:05:09.143	2		1 929.00
			2	1 929.00
			2	1 929.00
17/09/2025	14:05:01.375	30		1 928.50
			30	1 928.50
			30	1 928.50
17/09/2025	14:04:37.021	1		1 929.00
			1	1 929.00
			1	1 929.00
17/09/2025	14:04:23.783	28		1 930.00
			28	1 930.00
			28	1 930.00
17/09/2025	14:04:21.612	40		1 930.00
			40	1 930.00
			40	1 930.00
17/09/2025	14:04:21.510	1		1 930.50
			1	1 930.50
			1	1 930.50
17/09/2025	14:04:12.738	20		1 930.50
			20	1 930.50
			20	1 930.50
17/09/2025	14:04:06.728	1		1 930.00
			1	1 930.00
			1	1 930.00
17/09/2025	14:04:06.633	3		1 930.00
			3	1 930.00
			3	1 930.00
17/09/2025	14:03:56.202	20		1 930.00
			20	1 930.00
			20	1 930.00
17/09/2025	14:03:48.146	1		1 930.50
			1	1 930.50
			1	1 930.50
17/09/2025	14:03:35.338	2		1 930.50
			2	1 930.50
			2	1 930.50
17/09/2025	14:03:33.413	1		1 931.00
			1	1 931.00
			1	1 931.00
17/09/2025	14:03:21.439	1		1 932.50
			1	1 932.50
			1	1 932.50
17/09/2025	14:03:20.929	5		1 932.50
			5	1 932.50
			5	1 932.50
17/09/2025	14:03:16.482	4		1 931.50
			4	1 931.50
			4	1 931.50
17/09/2025	14:03:07.452	2		1 931.50
			2	1 931.50
			2	1 931.50
17/09/2025	14:02:56.381	1		1 933.00
			1	1 933.00
			1	1 933.00
17/09/2025	14:02:45.207	1		1 933.00
			1	1 933.00
			1	1 933.00
17/09/2025	14:01:44.823	1		1 931.50
			1	1 931.50
			1	1 931.50
17/09/2025	14:01:05.094	23		1 930.00
			18	1 930.00
			1	1 930.00
			5	1 930.00
			22	1 930.00
17/09/2025	14:00:36.423	20		1 930.00
			20	1 930.00
			20	1 930.00
17/09/2025	14:00:27.481	4		1 930.00
			4	1 930.00
			4	1 930.00
17/09/2025	14:00:11.359	1		1 931.00
			1	1 931.00
			1	1 931.00
17/09/2025	13:59:48.314	1		1 930.50
			1	1 930.50
			1	1 930.50
17/09/2025	13:59:47.189	5		1 929.00
			5	1 929.00
			3	1 929.00
			2	1 929.00
17/09/2025	13:59:32.249	34		1 930.00
			34	1 930.00
			34	1 930.00
17/09/2025	13:59:17.966	34		1 930.50
			34	1 930.50
			34	1 930.50
17/09/2025	13:58:32.160	1		1 930.00
			1	1 930.00
			1	1 930.00
17/09/2025	13:58:30.952	1		1 930.00
			1	1 930.00
			1	1 930.00
17/09/2025	13:58:30.841	36		1 930.00
			31	1 930.00
			36	1 930.00
			5	1 930.00
17/09/2025	13:58:02.911	5		1 930.00
			5	1 930.00
			5	1 930.00
17/09/2025	13:57:21.702	1		1 932.00
			1	1 932.00
			1	1 932.00
17/09/2025	13:57:05.499	1		1 931.50
			1	1 931.50
			1	1 931.50
17/09/2025	13:56:56.140	1		1 932.50
			1	1 932.50
			1	1 932.50
17/09/2025	13:56:52.622	4		1 931.50
			4	1 931.50
			4	1 931.50
17/09/2025	13:56:47.586	1		1 932.50
			1	1 932.50
			1	1 932.50
17/09/2025	13:56:43.968	1		1 932.50
			1	1 932.50
			1	1 932.50
17/09/2025	13:56:42.707	1		1 931.50
			1	1 931.50
			1	1 931.50
17/09/2025	13:56:24.732	9		1 932.50
			9	1 932.50
			9	1 932.50
17/09/2025	13:56:24.543	1		1 932.50
			1	1 932.50
			1	1 932.50
17/09/2025	13:56:22.428	1		1 932.50
			1	1 932.50
			1	1 932.50
17/09/2025	13:56:03.715	1		1 931.50
			1	1 931.50
			1	1 931.50
17/09/2025	13:55:47.514	1		1 932.50
			1	1 932.50
			1	1 932.50
17/09/2025	13:55:37.952	1		1 932.50
			1	1 932.50
			1	1 932.50
17/09/2025	13:55:26.235	29		1 932.00
			29	1 932.00
			29	1 932.00
17/09/2025	13:55:02.829	1		1 931.50
			1	1 931.50
			1	1 931.50
17/09/2025	13:54:54.483	3		1 931.50
			3	1 931.50
			3	1 931.50
17/09/2025	13:54:52.770	1		1 931.50
			1	1 931.50
			1	1 931.50
17/09/2025	13:54:50.422	30		1 932.50
			19	1 932.50
			10	1 932.50
			2	1 932.50
			1	1 932.50
			28	1 932.50
17/09/2025	13:54:18.860	40		1 932.50
			40	1 932.50
			40	1 932.50
17/09/2025	13:54:14.384	13		1 932.50
			13	1 932.50
			13	1 932.50
17/09/2025	13:53:23.715	1		1 932.50
			1	1 932.50
			1	1 932.50
17/09/2025	13:52:41.203	1		1 932.50
			1	1 932.50
			1	1 932.50
17/09/2025	13:52:34.197	1		1 932.50
			1	1 932.50
			1	1 932.50
17/09/2025	13:52:30.071	1		1 932.00
			1	1 932.00
			1	1 932.00
17/09/2025	13:52:24.132	1		1 933.00
			1	1 933.00
			1	1 933.00
17/09/2025	13:52:22.823	17		1 932.00
			17	1 932.00
			17	1 932.00
17/09/2025	13:51:54.728	8		1 931.50
			8	1 931.50
			8	1 931.50
17/09/2025	13:51:34.416	1		1 932.00
			1	1 932.00
			1	1 932.00
17/09/2025	13:51:23.755	1		1 931.50
			1	1 931.50
			1	1 931.50
17/09/2025	13:51:13.184	1		1 931.50
			1	1 931.50
			1	1 931.50
17/09/2025	13:50:47.019	1		1 932.50
			1	1 932.50
			1	1 932.50
17/09/2025	13:50:15.912	5		1 932.50
			5	1 932.50
			5	1 932.50
17/09/2025	13:50:06.251	1		1 933.00
			1	1 933.00
			1	1 933.00
17/09/2025	13:49:57.983	1		1 933.00
			1	1 933.00
			1	1 933.00
17/09/2025	13:49:52.146	1		1 933.00
			1	1 933.00
			1	1 933.00
17/09/2025	13:49:43.536	81		1 932.50
			1	1 932.50
			1	1 932.50
			2	1 932.50
			1	1 932.50
			69	1 932.50
			1	1 932.50
			15	1 932.50
			1	1 932.50
			30	1 932.50
			20	1 932.50
			1	1 932.50
			1	1 932.50
			1	1 932.50
			5	1 932.50
			6	1 932.50
			2	1 932.50
			5	1 932.50
17/09/2025	13:47:23.380	20		1 932.50
			20	1 932.50
			20	1 932.50
17/09/2025	13:47:21.770	6		1 933.00
			6	1 933.00
			6	1 933.00
17/09/2025	13:47:19.965	12		1 933.00
			12	1 933.00
			12	1 933.00
17/09/2025	13:46:59.631	1		1 932.00
			1	1 932.00
			1	1 932.00
17/09/2025	13:46:56.128	1		1 933.00
			1	1 933.00
			1	1 933.00
17/09/2025	13:46:00.213	6		1 934.50
			6	1 934.50
			6	1 934.50
17/09/2025	13:45:51.980	5		1 934.50
			5	1 934.50
			5	1 934.50
17/09/2025	13:45:18.986	5		1 934.00
			5	1 934.00
			5	1 934.00
17/09/2025	13:45:14.452	4		1 934.00
			4	1 934.00
			4	1 934.00
17/09/2025	13:45:00.812	1		1 934.00
			1	1 934.00
			1	1 934.00
17/09/2025	13:44:53.817	1		1 935.00
			1	1 935.00
			1	1 935.00
17/09/2025	13:44:43.455	1		1 935.00
			1	1 935.00
			1	1 935.00
17/09/2025	13:44:40.335	1		1 935.00
			1	1 935.00
			1	1 935.00
17/09/2025	13:44:37.997	2		1 935.00
			2	1 935.00
			2	1 935.00
17/09/2025	13:44:23.014	1		1 935.00
			1	1 935.00
			1	1 935.00
17/09/2025	13:44:14.991	15		1 935.00
			15	1 935.00
			15	1 935.00
17/09/2025	13:44:14.366	3		1 934.00
			2	1 934.00
			1	1 934.00
			3	1 934.00
17/09/2025	13:43:47.394	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:43:13.520	10		1 936.00
			10	1 936.00
			10	1 936.00
17/09/2025	13:43:05.000	3		1 937.00
			3	1 937.00
			3	1 937.00
17/09/2025	13:43:02.066	12		1 936.00
			12	1 936.00
			12	1 936.00
17/09/2025	13:42:59.491	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	13:42:34.627	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	13:42:29.909	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:42:21.937	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:42:20.161	10		1 935.50
			10	1 935.50
			10	1 935.50
17/09/2025	13:42:17.104	3		1 935.00
			3	1 935.00
			3	1 935.00
17/09/2025	13:41:56.951	4		1 935.00
			1	1 935.00
			4	1 935.00
			2	1 935.00
			1	1 935.00
17/09/2025	13:41:39.589	20		1 935.00
			20	1 935.00
			20	1 935.00
17/09/2025	13:41:36.039	1		1 935.00
			1	1 935.00
			1	1 935.00
17/09/2025	13:41:22.948	3		1 934.50
			3	1 934.50
			3	1 934.50
17/09/2025	13:41:13.156	232		1 934.50
			232	1 934.50
			232	1 934.50
17/09/2025	13:41:03.821	20		1 935.50
			20	1 935.50
			20	1 935.50
17/09/2025	13:40:55.617	20		1 935.50
			20	1 935.50
			20	1 935.50
17/09/2025	13:40:53.967	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	13:40:45.917	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:40:36.557	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:40:35.300	10		1 935.50
			10	1 935.50
			10	1 935.50
17/09/2025	13:40:23.272	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:40:11.200	3		1 935.50
			3	1 935.50
			3	1 935.50
17/09/2025	13:40:07.162	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	13:39:54.194	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	13:39:35.934	20		1 936.50
			20	1 936.50
			20	1 936.50
17/09/2025	13:39:10.952	3		1 935.00
			3	1 935.00
			3	1 935.00
17/09/2025	13:38:59.338	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:38:46.355	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:38:17.834	13		1 935.50
			13	1 935.50
			13	1 935.50
17/09/2025	13:37:39.687	2		1 935.00
			2	1 935.00
			2	1 935.00
17/09/2025	13:37:15.325	35		1 936.00
			35	1 936.00
			35	1 936.00
17/09/2025	13:37:09.252	5		1 935.00
			5	1 935.00
			5	1 935.00
17/09/2025	13:37:03.516	2		1 935.50
			2	1 935.50
			2	1 935.50
17/09/2025	13:36:50.942	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:36:48.324	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:36:33.029	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	13:36:14.427	12		1 936.00
			12	1 936.00
			12	1 936.00
17/09/2025	13:36:11.486	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:35:18.522	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	13:35:17.746	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	13:35:06.469	3		1 934.50
			3	1 934.50
			3	1 934.50
17/09/2025	13:34:34.576	1		1 935.00
			1	1 935.00
			1	1 935.00
17/09/2025	13:34:21.264	6		1 935.50
			6	1 935.50
			6	1 935.50
17/09/2025	13:34:20.564	1		1 935.00
			1	1 935.00
			1	1 935.00
17/09/2025	13:34:10.857	10		1 935.00
			10	1 935.00
			10	1 935.00
17/09/2025	13:34:07.983	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:34:05.367	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:33:32.859	11		1 936.50
			11	1 936.50
			11	1 936.50
17/09/2025	13:33:28.921	5		1 937.50
			5	1 937.50
			5	1 937.50
17/09/2025	13:33:25.117	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	13:32:59.620	15		1 937.50
			15	1 937.50
			15	1 937.50
17/09/2025	13:32:55.931	1		1 937.50
			1	1 937.50
			1	1 937.50
17/09/2025	13:32:38.625	3		1 937.00
			3	1 937.00
			3	1 937.00
17/09/2025	13:32:28.967	4		1 936.50
			4	1 936.50
			4	1 936.50
17/09/2025	13:32:28.673	3		1 937.50
			3	1 937.50
			3	1 937.50
17/09/2025	13:32:24.039	1		1 937.50
			1	1 937.50
			1	1 937.50
17/09/2025	13:31:52.136	1		1 937.50
			1	1 937.50
			1	1 937.50
17/09/2025	13:31:46.097	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	13:31:34.916	19		1 937.50
			19	1 937.50
			19	1 937.50
17/09/2025	13:31:18.354	6		1 937.50
			6	1 937.50
			6	1 937.50
17/09/2025	13:31:17.803	1		1 937.50
			1	1 937.50
			1	1 937.50
17/09/2025	13:30:50.326	1		1 937.50
			1	1 937.50
			1	1 937.50
17/09/2025	13:30:26.173	1		1 937.50
			1	1 937.50
			1	1 937.50
17/09/2025	13:30:24.072	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	13:30:15.766	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	13:29:07.784	3		1 935.50
			3	1 935.50
			3	1 935.50
17/09/2025	13:29:02.493	2		1 936.00
			2	1 936.00
			2	1 936.00
17/09/2025	13:29:01.144	19		1 936.00
			19	1 936.00
			19	1 936.00
17/09/2025	13:28:59.533	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	13:28:47.619	4		1 936.00
			4	1 936.00
			4	1 936.00
17/09/2025	13:28:42.633	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	13:28:33.478	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	13:28:21.486	1		1 937.50
			1	1 937.50
			1	1 937.50
17/09/2025	13:28:07.027	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	13:28:06.148	26		1 937.50
			26	1 937.50
			26	1 937.50
17/09/2025	13:28:04.906	1		1 937.50
			1	1 937.50
			1	1 937.50
17/09/2025	13:27:31.283	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	13:27:10.445	5		1 937.00
			5	1 937.00
			5	1 937.00
17/09/2025	13:27:03.507	4		1 936.00
			4	1 936.00
			4	1 936.00
17/09/2025	13:27:02.702	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:26:45.429	15		1 937.00
			13	1 937.00
			1	1 937.00
			1	1 937.00
			1	1 937.00
			1	1 937.00
			1	1 937.00
			11	1 937.00
			1	1 937.00
17/09/2025	13:25:45.394	40		1 937.00
			40	1 937.00
			40	1 937.00
17/09/2025	13:25:20.960	32		1 937.00
			32	1 937.00
			32	1 937.00
17/09/2025	13:25:14.335	7		1 937.00
			7	1 937.00
			7	1 937.00
17/09/2025	13:25:09.709	10		1 936.00
			10	1 936.00
			10	1 936.00
17/09/2025	13:24:40.302	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	13:24:31.025	2		1 937.00
			2	1 937.00
			2	1 937.00
17/09/2025	13:24:08.901	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	13:22:48.813	2		1 936.50
			2	1 936.50
			2	1 936.50
17/09/2025	13:22:39.101	2		1 935.50
			2	1 935.50
			2	1 935.50
17/09/2025	13:21:44.564	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	13:21:31.686	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	13:21:20.763	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	13:21:20.116	3		1 935.50
			3	1 935.50
			3	1 935.50
17/09/2025	13:21:07.415	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	13:21:05.282	3		1 935.50
			3	1 935.50
			3	1 935.50
17/09/2025	13:20:46.913	31		1 936.00
			31	1 936.00
			31	1 936.00
17/09/2025	13:20:19.064	3		1 936.50
			3	1 936.50
			3	1 936.50
17/09/2025	13:20:15.363	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	13:20:13.623	21		1 936.50
			21	1 936.50
			21	1 936.50
17/09/2025	13:19:58.729	3		1 936.50
			3	1 936.50
			3	1 936.50
17/09/2025	13:19:51.387	3		1 935.50
			3	1 935.50
			1	1 935.50
			2	1 935.50
17/09/2025	13:19:49.785	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	13:19:38.687	5		1 937.00
			5	1 937.00
			5	1 937.00
17/09/2025	13:19:38.100	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	13:19:37.593	1		1 937.00
			1	1 937.00
			1	1 937.00
17/09/2025	13:18:12.647	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:17:48.394	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	13:17:16.759	10		1 935.00
			10	1 935.00
			10	1 935.00
17/09/2025	13:17:02.189	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	13:16:51.838	14		1 936.50
			14	1 936.50
			14	1 936.50
17/09/2025	13:16:45.790	1		1 936.50
			1	1 936.50
			1	1 936.50
17/09/2025	13:16:42.065	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	13:16:14.554	2		1 936.00
			2	1 936.00
			2	1 936.00
17/09/2025	13:15:38.686	20		1 935.00
			20	1 935.00
			20	1 935.00
17/09/2025	13:15:36.727	5		1 935.00
			5	1 935.00
			5	1 935.00
17/09/2025	13:15:32.423	1		1 935.00
			1	1 935.00
			1	1 935.00
17/09/2025	13:15:13.513	6		1 936.00
			6	1 936.00
			6	1 936.00
17/09/2025	13:15:13.003	2		1 936.00
			2	1 936.00
			2	1 936.00
17/09/2025	13:14:43.409	1		1 933.50
			1	1 933.50
			1	1 933.50
17/09/2025	13:14:30.533	2		1 933.50
			2	1 933.50
			2	1 933.50
17/09/2025	13:14:13.228	1		1 933.50
			1	1 933.50
			1	1 933.50
17/09/2025	13:14:05.224	15		1 934.50
			15	1 934.50
			15	1 934.50
17/09/2025	13:13:44.945	5		1 933.50
			5	1 933.50
			5	1 933.50
17/09/2025	13:13:26.027	1		1 934.00
			1	1 934.00
			1	1 934.00
17/09/2025	13:13:18.258	62		1 935.00
			40	1 935.00
			22	1 935.00
			1	1 935.00
			1	1 935.00
			60	1 935.00
17/09/2025	13:12:37.709	40		1 935.00
			40	1 935.00
			40	1 935.00
17/09/2025	13:12:24.644	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	13:12:19.826	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:12:11.358	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:12:01.051	42		1 936.00
			10	1 936.00
			32	1 936.00
			30	1 936.00
			10	1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:11:50.813	20		1 935.50
			20	1 935.50
			20	1 935.50
17/09/2025	13:11:39.790	2		1 936.00
			2	1 936.00
			2	1 936.00
17/09/2025	13:11:25.768	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	13:11:21.839	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:10:58.634	70		1 935.00
			70	1 935.00
			70	1 935.00
17/09/2025	13:10:51.543	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:10:32.834	15		1 935.50
			15	1 935.50
			15	1 935.50
17/09/2025	13:10:13.516	3		1 935.50
			3	1 935.50
			3	1 935.50
17/09/2025	13:10:06.257	1		1 936.00
			1	1 936.00
			1	1 936.00
17/09/2025	13:10:00.941	1		1 935.50
			1	1 935.50
			1	1 935.50
17/09/2025	13:09:55.672	20		1 935.50
			20	1 935.50
			20	1 935.50
17/09/2025	13:09:37.957	4		1 935.00
			4	1 935.00
			4	1 935.00
17/09/2025	13:09:31.136	1		1 935.00
			1	1 935.00
			1	1 935.00
17/09/2025	13:09:30.230	1		1 935.00
			1	1 935.00
			1	1 935.00
17/09/2025	13:09:16.034	1		1 934.50
			1	1 934.50
			1	1 934.50
17/09/2025	13:09:14.525	3		1 933.50
			3	1 933.50
			3	1 933.50
17/09/2025	13:08:43.631	1		1 934.50
			1	1 934.50
			1	1 934.50
17/09/2025	13:08:00.464	12		1 933.00
			12	1 933.00
			12	1 933.00
17/09/2025	13:08:00.365	1		1 934.00
			1	1 934.00
			1	1 934.00
17/09/2025	13:07:42.338	1		1 933.50
			1	1 933.50
			1	1 933.50
17/09/2025	13:07:37.913	1		1 933.00
			1	1 933.00
			1	1 933.00
17/09/2025	13:07:35.246	6		1 934.00
			6	1 934.00
			6	1 934.00
17/09/2025	13:07:18.896	1		1 933.00
			1	1 933.00
			1	1 933.00
17/09/2025	13:07:15.174	1		1 934.00
			1	1 934.00
			1	1 934.00
17/09/2025	13:06:55.250	3		1 934.00
			3	1 934.00
			3	1 934.00
17/09/2025	13:06:46.403	10		1 934.00
			10	1 934.00
			10	1 934.00
17/09/2025	13:06:43.979	1		1 934.00
			1	1 934.00
			1	1 934.00
17/09/2025	13:05:59.878	2		1 933.50
			2	1 933.50
			1	1 933.50
			1	1 933.50
17/09/2025	13:05:22.287	20		1 934.00
			20	1 934.00
			20	1 934.00
17/09/2025	13:04:44.413	1		1 933.50
			1	1 933.50
			1	1 933.50
17/09/2025	13:04:32.470	9		1 933.00
			9	1 933.00
			9	1 933.00
17/09/2025	13:04:14.227	3		1 932.50
			3	1 932.50
			3	1 932.50
17/09/2025	13:04:11.767	2		1 933.50
			2	1 933.50
			2	1 933.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 923.00
Ask: 1 923.50
Volume: 38 902
-0.23%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 14:19:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice